Spread medio in pips da 2025-04-28 a 2025-05-02
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURUSD | 2.5 | 22.5 |
| GBPUSD | 5 | 25 |
| NZDUSD | 4.2 | 24.2 |
| USDCAD | 6.8 | 26.8 |
| USDCHF | 8.4 | 28.4 |
| USDJPY | 4.5 | 24.5 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 6.7 | 36.7 |
| AUDCHF | 5.5 | 41.5 |
| AUDJPY | 6.6 | 32.6 |
| AUDNZD | 7.6 | 71.6 |
| CADCHF | 5.4 | 43.4 |
| CADJPY | 6.5 | 44.5 |
| CHFJPY | 12.5 | 38.5 |
| EURAUD | 10.7 | 52.7 |
| EURCAD | 8.5 | 54.5 |
| EURCHF | 6.9 | 50.9 |
| EURGBP | 4.1 | 40.1 |
| EURJPY | 8.2 | 32.2 |
| EURNZD | 14.6 | 48.6 |
| GBPAUD | 13.3 | 63.3 |
| GBPCAD | 9.9 | 49.9 |
| GBPCHF | 10.1 | 64.1 |
| GBPJPY | 10.3 | 70.3 |
| GBPNZD | 15.6 | 55.6 |
| NZDCAD | 7.6 | 53.6 |
| NZDCHF | 6.8 | 60.8 |
| NZDJPY | 8.7 | 50.7 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 135.3 | 617.2 |
| EURMXN | 466.2 | 1066.2 |
| EURPLN | 169.7 | 369.1 |
| EURSGD | 17 | 89 |
| EURTRY | 9591.5 | 10067.9 |
| EURZAR | 886.2 | 1686.1 |
| GBPDKK | 130.2 | 528.8 |
| GBPNOK | 536.8 | 936.7 |
| GBPSEK | 543.2 | 943 |
| GBPSGD | 23.8 | 103.8 |
| GBPTRY | 7169.6 | 7557.5 |
| GBPZAR | 1162.4 | 1762.3 |
| NZDSGD | 13.5 | 96.8 |
| USDCNH | 43.3 | 441.8 |
| USDCZK | 825.5 | 1325.3 |
| USDDKK | 74.6 | 374.6 |
| USDHKD | 25.6 | 204.4 |
| USDHUF | 138.4 | 174.5 |
| USDILS | 293.4 | 492.7 |
| USDMXN | 321.6 | 1320.1 |
| USDNOK | 349 | 648.9 |
| USDPLN | 150.5 | 310.5 |
| USDSEK | 348.9 | 589 |
| USDSGD | 10.8 | 64.8 |
| USDTRY | 3062.3 | 3171.6 |
| USDZAR | 528.3 | 1227.2 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| ASX200 | 20.3 | 95.3 |
| CAC | 16.9 | 66.9 |
| FDAX | 11 | 61 |
| FTSE | 8.7 | 58.7 |
| HK50 | 50 | 120.1 |
| IBEX35 | 51.5 | 101.5 |
| NI225 | 57.3 | 2659.5 |
| NQ | 7.7 | 57.7 |
| SPX | 3.8 | 103.8 |
| SX5E | 14.3 | 64.3 |
| YM | 9.1 | 59.1 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 1 | 7 |
| XAUUSD | 43 | 95 |
| XPDUSD | 361.2 | 411.03 |
| XPTUSD | 257.84 | 307.86 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 3.5 | 9.5 |
| USCRUDE | 3.52 | 9.52 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 4.21 | 44.2 |
| #ABBV | 18.4 | 58.4 |
| #ABT | 9.85 | 49.85 |
| #ADM | 4.54 | 44.54 |
| #AXP | 31.39 | 71.39 |
| #BA | 13.84 | 53.84 |
| #BABA | 4.87 | 44.87 |
| #BAC | 1.42 | 41.42 |
| #BB | 1.47 | 41.35 |
| #C | 2.91 | 42.91 |
| #CAT | 35.93 | 75.93 |
| #CL | 7.23 | 47.23 |
| #CLX | 16.88 | 56.88 |
| #COTY | 1.54 | 41.51 |
| #CVX | 5.68 | 45.68 |
| #DIS | 6.32 | 46.32 |
| #DVN | 2.62 | 42.62 |
| #EDU | 23.25 | 63.25 |
| #F | 1.18 | 41.12 |
| #FIS | 8.62 | 48.61 |
| #FTI | 4.76 | 44.76 |
| #GD | 36.35 | 76.36 |
| #GE | 19.81 | 59.8 |
| #GPN | 11.21 | 51.2 |
| #HD | 29.76 | 69.77 |
| #HPQ | 2.18 | 42.18 |
| #IBM | 21.77 | 61.78 |
| #JNJ | 6.87 | 46.87 |
| #JPM | 14.88 | 54.88 |
| #KMI | 1.7 | 41.69 |
| #KO | 2.26 | 42.26 |
| #KODK | 2.03 | 42.03 |
| #LMT | 70.01 | 110.02 |
| #MA | 66.05 | 106.05 |
| #MCD | 24.16 | 64.16 |
| #MLM | 180.21 | 220.28 |
| #MMM | 14.68 | 54.69 |
| #MO | 3.33 | 43.33 |
| #MS | 8.99 | 48.99 |
| #NIKE | 3.27 | 43.27 |
| #NIO | 1.23 | 41.23 |
| #NSC | 42.25 | 82.25 |
| #OXY | 2.01 | 42.01 |
| #PFE | 1.44 | 41.43 |
| #PG | 7.07 | 47.07 |
| #PM | 12.65 | 52.65 |
| #RNG | 6.83 | 46.81 |
| #SLB | 1.94 | 41.94 |
| #SNOW | 30.46 | 70.45 |
| #SQ | 7.44 | 47.44 |
| #STZ | 25.25 | 65.25 |
| #T | 1.54 | 41.5 |
| #TAP | 7.19 | 47.18 |
| #TME | 2 | 41.95 |
| #TOT | 7.25 | 47.24 |
| #V | 30.83 | 70.82 |
| #VMC | 60.51 | 100.52 |
| #VZ | 1.76 | 41.75 |
| #WMT | 3.26 | 43.26 |
| #XOM | 3.45 | 43.45 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 6.02 | 46.02 |
| #ADP | 40.83 | 80.83 |
| #AGNC | 1.23 | 41.05 |
| #AMGN | 32.91 | 72.89 |
| #AMZN | 5.94 | 45.94 |
| #AVGO | 14.43 | 54.43 |
| #BKNG | 1682.45 | 1723.71 |
| #COIN | 28.27 | 68.27 |
| #CSCO | 1.8 | 41.71 |
| #DBX | 2.69 | 42.68 |
| #DOCU | 14.82 | 54.82 |
| #EBAY | 7.51 | 47.51 |
| #EXPE | 34.61 | 74.61 |
| #GILD | 7.76 | 47.76 |
| #GOOG | 5.11 | 45.11 |
| #INTC | 1.34 | 41.33 |
| #LCID | 1.21 | 41.14 |
| #LRCX | 4.46 | 44.46 |
| #MDLZ | 3.25 | 43.25 |
| #META | 30.79 | 70.79 |
| #MRNA | 4.62 | 44.62 |
| #MSFT | 15.58 | 55.58 |
| #NFLX | 122.22 | 222.24 |
| #NVDA | 1.85 | 41.85 |
| #OKTA | 17.13 | 57.13 |
| #PANW | 18.71 | 58.71 |
| #PDD | 7.46 | 47.46 |
| #PEP | 4.76 | 44.76 |
| #POOL | 88.38 | 128.43 |
| #PYPL | 3.36 | 43.36 |
| #QCOM | 10.27 | 50.25 |
| #SBUX | 5.4 | 45.4 |
| #TRIP | 2.87 | 42.85 |
| #TSLA | 14.14 | 54.14 |
| #ZM | 9.16 | 49.16 |
Scopri le nostre pagine social
