SimboloSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap sul short2
#AA 65.55 65.88 0.1 -0.1 -0.2
#ABBV 208.29 208.49 1.4 -0.1 -0.2
#ABT 96.86 96.91 0.3 -0.1 -0.2
#ADM 67.03 67.06 0.2 -0.1 -0.2
#AXP 331.16 331.75 1.6 -0.1 -0.2
#BA 223.36 223.45 0.9 -0.1 -0.2
#BABA 140.93 141.07 1.8 -0.1 -0.2
#BAC 53.92 53.93 0.1 -0.1 -0.2
#BB 4.84 4.86 0.1 -0.1 -0.2
#CAT 791.8 796.8 4.9 -0.1 -0.2
#CLX 104.47 104.67 0.6 -0.1 -0.2
#COTY 2.35 2.36 0.1 -0.1 -0.2
#CVX 183.87 183.99 0.3 -0.1 -0.2
#DIS 106.17 106.29 0.5 -0.1 -0.2
#DVN 44.21 44.23 0.1 -0.1 -0.2
#EDU 59.21 59.32 0.4 -0.1 -0.2
#F 12.88 12.89 0.1 -0.1 -0.2
#FIS 48.47 48.51 0.3 -0.1 -0.2
#FTI 70.43 70.5 0.4 -0.1 -0.2
#GD 336.22 336.48 2.0 -0.1 -0.2
#GE 303.9 304.2 3.7 -0.1 -0.2
#GPN 72.28 72.34 0.7 -0.1 -0.2
#HD 349.42 349.59 2.9 -0.1 -0.2
#HPQ 19.9 19.91 0.1 -0.1 -0.2
#IBM 253.33 253.76 1.5 -0.1 -0.2
#JNJ 234 234.17 1.7 -0.1 -0.2
#JPM 310.21 310.47 0.4 -0.1 -0.2
#KMI 32 32.01 0.1 -0.1 -0.2
#KO 75.75 75.76 0.1 -0.1 -0.2
#KODK 13.11 13.24 0.3 -0.1 -0.2
#LMT 589.71 593.57 5.2 -0.1 -0.2
#MA 520.08 522.58 1.9 -0.1 -0.2
#MCD 311.23 311.73 1.2 -0.1 -0.2
#MLM 620.26 622.6 4.4 -0.1 -0.2
#MMM 154.5 154.59 0.6 -0.1 -0.2
#MO 64.17 64.18 0.2 -0.1 -0.2
#MS 188.79 188.81 1.1 -0.1 -0.2
#NIO 6.83 6.84 0.1 -0.1 -0.2
#NSC 301.56 303.08 5.2 -0.1 -0.2
#OXY 53.78 53.8 0.3 -0.1 -0.2
#PFE 27.55 27.56 0.1 -0.1 -0.2
#PG 146.89 147.02 0.3 -0.1 -0.2
#PM 157.72 158.28 0.9 -0.1 -0.2
#RNG 40.36 40.57 0.9 -0.1 -0.2
#SLB 52.66 52.72 0.1 -0.1 -0.2
#SNOW 143.31 144.12 2.6 -0.1 -0.2
#SQ 0 0 0.7 -0.1 -0.2
#STZ 161.46 162.53 3.0 -0.1 -0.2
#T 26.5 26.51 0.1 -0.1 -0.2
#TAP 44.59 44.61 0.2 -0.1 -0.2
#TME 10.1 10.11 0.1 -0.1 -0.2
#TOT 90.86 91.24 0.3 -0.1 -0.2
#V 317.19 317.24 0.9 -0.1 -0.2
#VMC 291.32 292.29 5.0 -0.1 -0.2
#VZ 46.55 46.56 0.1 -0.1 -0.2
#WMT 127.49 127.51 0.3 -0.1 -0.2
#XOM 146.44 146.47 0.6 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SimboloData ex dividendoEntità del dividendoValuta
#AA10-03-20260.1USD
#ABBV15-04-20261.73USD
#ABT15-04-20260.63USD
#ADM16-02-20260.52USD
#AXP02-04-20260.95USD
#BA------USD
#BABA12-06-20252USD
#BAC02-03-20230.22USD
#BB------USD
#CAT20-04-20261.51USD
#CLX28-01-20261.24USD
#COTY------USD
#CVX16-02-20261.78USD
#DIS15-12-20250.75USD
#DVN13-03-20260.24USD
#EDU18-11-20250.6USD
#F13-02-20260.15USD
#FIS10-03-20260.44USD
#FTI17-03-20260.05USD
#GD10-04-20261.59USD
#GE09-03-20260.47USD
#GPN09-03-20260.25USD
#HD12-03-20262.33USD
#HPQ11-03-20260.3USD
#IBM10-02-20261.68USD
#JNJ24-02-20261.3USD
#JPM06-04-20261.5USD
#KMI02-02-20260.2925USD
#KO13-03-20260.53USD
#KODK------USD
#LMT02-03-20263.45USD
#MA09-04-20260.87USD
#MCD03-03-20261.86USD
#MLM02-03-20260.83USD
#MMM13-02-20260.78USD
#MO25-03-20261.06USD
#MS30-01-20261USD
#NIO------USD
#NSC06-02-20261.35USD
#OXY10-03-20260.26USD
#PFE23-01-20260.43USD
#PG23-01-20261.0568USD
#PM19-03-20261.47USD
#RNG09-03-20260.075USD
#RTX20-02-20260.68USD
#SLB11-02-20260.295USD
#SNOW------USD
#STZ29-01-20261.02USD
#T10-04-20260.278USD
#TAP06-03-20260.48USD
#TME02-04-20260.24USD
#TOT31-03-20260.85USD
#V10-02-20260.67USD
#VMC09-03-20260.52USD
#VZ10-04-20260.708USD
#WMT12-12-20250.235USD
#XOM12-02-20261.03USD
SimboloSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap sul short2
#AA 65.55 65.88 41.0 -0.1 -0.2
#ABBV 208.29 208.49 54.0 -0.1 -0.2
#ABT 96.86 96.91 43.0 -0.1 -0.2
#ADM 67.03 67.06 42.0 -0.1 -0.2
#AXP 331.16 331.75 56.0 -0.1 -0.2
#BA 223.36 223.45 49.0 -0.1 -0.2
#BABA 140.93 141.07 58.0 -0.1 -0.2
#BAC 53.92 53.93 41.0 -0.1 -0.2
#BB 4.84 4.86 41.0 -0.1 -0.2
#CAT 791.8 796.8 89.0 -0.1 -0.2
#CLX 104.47 104.67 46.0 -0.1 -0.2
#COTY 2.35 2.36 41.0 -0.1 -0.2
#CVX 183.87 183.99 43.0 -0.1 -0.2
#DIS 106.17 106.29 45.0 -0.1 -0.2
#DVN 44.21 44.23 41.0 -0.1 -0.2
#EDU 59.21 59.32 44.0 -0.1 -0.2
#F 12.88 12.89 41.0 -0.1 -0.2
#FIS 48.47 48.51 43.0 -0.1 -0.2
#FTI 70.43 70.5 44.0 -0.1 -0.2
#GD 336.22 336.48 60.0 -0.1 -0.2
#GE 303.9 304.2 77.0 -0.1 -0.2
#GPN 72.28 72.34 47.0 -0.1 -0.2
#HD 349.42 349.59 69.0 -0.1 -0.2
#HPQ 19.9 19.91 41.0 -0.1 -0.2
#IBM 253.33 253.76 55.0 -0.1 -0.2
#JNJ 234 234.17 57.0 -0.1 -0.2
#JPM 310.21 310.47 44.0 -0.1 -0.2
#KMI 32 32.01 41.0 -0.1 -0.2
#KO 75.75 75.76 41.0 -0.1 -0.2
#KODK 13.11 13.24 43.0 -0.1 -0.2
#LMT 589.71 593.57 92.0 -0.1 -0.2
#MA 520.08 522.58 59.0 -0.1 -0.2
#MCD 311.23 311.73 52.0 -0.1 -0.2
#MLM 620.26 622.6 84.0 -0.1 -0.2
#MMM 154.5 154.59 46.0 -0.1 -0.2
#MO 64.17 64.18 42.0 -0.1 -0.2
#MS 188.79 188.81 51.0 -0.1 -0.2
#NIO 6.83 6.84 41.0 -0.1 -0.2
#NSC 301.56 303.08 92.0 -0.1 -0.2
#OXY 53.78 53.8 43.0 -0.1 -0.2
#PFE 27.55 27.56 41.0 -0.1 -0.2
#PG 146.89 147.02 43.0 -0.1 -0.2
#PM 157.72 158.28 49.0 -0.1 -0.2
#RNG 40.36 40.57 49.0 -0.1 -0.2
#SLB 52.66 52.72 41.0 -0.1 -0.2
#SNOW 143.31 144.12 66.0 -0.1 -0.2
#SQ 0 0 47.0 -0.1 -0.2
#STZ 161.46 162.53 70.0 -0.1 -0.2
#T 26.5 26.51 41.0 -0.1 -0.2
#TAP 44.59 44.61 42.0 -0.1 -0.2
#TME 10.1 10.11 41.0 -0.1 -0.2
#TOT 90.86 91.24 43.0 -0.1 -0.2
#V 317.19 317.24 49.0 -0.1 -0.2
#VMC 291.32 292.29 90.0 -0.1 -0.2
#VZ 46.55 46.56 41.0 -0.1 -0.2
#WMT 127.49 127.51 43.0 -0.1 -0.2
#XOM 146.44 146.47 46.0 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SimboloData ex dividendoEntità del dividendoValuta
#AA10-03-20260.1USD
#ABBV15-04-20261.73USD
#ABT15-04-20260.63USD
#ADM16-02-20260.52USD
#AXP02-04-20260.95USD
#BA------USD
#BABA12-06-20252USD
#BAC02-03-20230.22USD
#BB------USD
#CAT20-04-20261.51USD
#CLX28-01-20261.24USD
#COTY------USD
#CVX16-02-20261.78USD
#DIS15-12-20250.75USD
#DVN13-03-20260.24USD
#EDU18-11-20250.6USD
#F13-02-20260.15USD
#FIS10-03-20260.44USD
#FTI17-03-20260.05USD
#GD10-04-20261.59USD
#GE09-03-20260.47USD
#GPN09-03-20260.25USD
#HD12-03-20262.33USD
#HPQ11-03-20260.3USD
#IBM10-02-20261.68USD
#JNJ24-02-20261.3USD
#JPM06-04-20261.5USD
#KMI02-02-20260.2925USD
#KO13-03-20260.53USD
#KODK------USD
#LMT02-03-20263.45USD
#MA09-04-20260.87USD
#MCD03-03-20261.86USD
#MLM02-03-20260.83USD
#MMM13-02-20260.78USD
#MO25-03-20261.06USD
#MS30-01-20261USD
#NIO------USD
#NSC06-02-20261.35USD
#OXY10-03-20260.26USD
#PFE23-01-20260.43USD
#PG23-01-20261.0568USD
#PM19-03-20261.47USD
#RNG09-03-20260.075USD
#RTX20-02-20260.68USD
#SLB11-02-20260.295USD
#SNOW------USD
#STZ29-01-20261.02USD
#T10-04-20260.278USD
#TAP06-03-20260.48USD
#TME02-04-20260.24USD
#TOT31-03-20260.85USD
#V10-02-20260.67USD
#VMC09-03-20260.52USD
#VZ10-04-20260.708USD
#WMT12-12-20250.235USD
#XOM12-02-20261.03USD
SimboloSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap sul short2
Nono abbiamo dei dati
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SimboloData ex dividendoEntità del dividendoValuta
#AA10-03-20260.1USD
#ABBV15-04-20261.73USD
#ABT15-04-20260.63USD
#ADM16-02-20260.52USD
#AXP02-04-20260.95USD
#BA------USD
#BABA12-06-20252USD
#BAC02-03-20230.22USD
#BB------USD
#CAT20-04-20261.51USD
#CLX28-01-20261.24USD
#COTY------USD
#CVX16-02-20261.78USD
#DIS15-12-20250.75USD
#DVN13-03-20260.24USD
#EDU18-11-20250.6USD
#F13-02-20260.15USD
#FIS10-03-20260.44USD
#FTI17-03-20260.05USD
#GD10-04-20261.59USD
#GE09-03-20260.47USD
#GPN09-03-20260.25USD
#HD12-03-20262.33USD
#HPQ11-03-20260.3USD
#IBM10-02-20261.68USD
#JNJ24-02-20261.3USD
#JPM06-04-20261.5USD
#KMI02-02-20260.2925USD
#KO13-03-20260.53USD
#KODK------USD
#LMT02-03-20263.45USD
#MA09-04-20260.87USD
#MCD03-03-20261.86USD
#MLM02-03-20260.83USD
#MMM13-02-20260.78USD
#MO25-03-20261.06USD
#MS30-01-20261USD
#NIO------USD
#NSC06-02-20261.35USD
#OXY10-03-20260.26USD
#PFE23-01-20260.43USD
#PG23-01-20261.0568USD
#PM19-03-20261.47USD
#RNG09-03-20260.075USD
#RTX20-02-20260.68USD
#SLB11-02-20260.295USD
#SNOW------USD
#STZ29-01-20261.02USD
#T10-04-20260.278USD
#TAP06-03-20260.48USD
#TME02-04-20260.24USD
#TOT31-03-20260.85USD
#V10-02-20260.67USD
#VMC09-03-20260.52USD
#VZ10-04-20260.708USD
#WMT12-12-20250.235USD
#XOM12-02-20261.03USD