Spread medio in pips da 2025-05-12 a 2025-05-16
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURUSD | 2.6 | 22.6 |
| GBPUSD | 5 | 25 |
| NZDUSD | 4.4 | 24.4 |
| USDCAD | 7 | 27 |
| USDCHF | 8.6 | 28.6 |
| USDJPY | 4.6 | 24.6 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 7.5 | 37.5 |
| AUDCHF | 5.5 | 41.5 |
| AUDJPY | 6.9 | 32.9 |
| AUDNZD | 8.6 | 72.6 |
| CADCHF | 5.2 | 43.2 |
| CADJPY | 6.8 | 44.8 |
| CHFJPY | 10.7 | 36.7 |
| EURAUD | 11.7 | 53.7 |
| EURCAD | 9.5 | 55.5 |
| EURCHF | 6.7 | 50.7 |
| EURGBP | 4 | 40 |
| EURJPY | 8.2 | 32.2 |
| EURNZD | 15.8 | 49.8 |
| GBPAUD | 14.7 | 64.7 |
| GBPCAD | 10.7 | 50.7 |
| GBPCHF | 9.1 | 63.1 |
| GBPJPY | 10.2 | 70.2 |
| GBPNZD | 16.6 | 56.6 |
| NZDCAD | 8.1 | 54.1 |
| NZDCHF | 6.8 | 60.8 |
| NZDJPY | 8.8 | 50.8 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 128 | 628 |
| EURMXN | 451 | 1051 |
| EURPLN | 138.4 | 337.9 |
| EURSGD | 17.8 | 89.8 |
| EURTRY | 5208.2 | 5661.6 |
| EURZAR | 688.3 | 1487.9 |
| GBPDKK | 104.7 | 504.6 |
| GBPNOK | 522.3 | 922.3 |
| GBPSEK | 441.4 | 841.4 |
| GBPSGD | 24.2 | 104.2 |
| GBPTRY | 6045.1 | 6451.7 |
| GBPZAR | 909 | 1508.4 |
| NZDSGD | 13.8 | 97.7 |
| USDCNH | 42.6 | 441.4 |
| USDCZK | 808.2 | 1308.2 |
| USDDKK | 58.5 | 358.5 |
| USDHKD | 26.5 | 205.9 |
| USDHUF | 134.4 | 170.4 |
| USDILS | 336.5 | 531 |
| USDMXN | 278.5 | 1277.6 |
| USDNOK | 296.9 | 596.9 |
| USDPLN | 120.9 | 280.8 |
| USDSEK | 279.3 | 519.3 |
| USDSGD | 11.7 | 65.7 |
| USDTRY | 2149.8 | 2467.2 |
| USDZAR | 401.7 | 1099.8 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| ASX200 | 18.9 | 93.9 |
| CAC | 18.9 | 68.9 |
| FDAX | 12.9 | 63 |
| FTSE | 8.4 | 58.4 |
| HK50 | 51.2 | 121.2 |
| IBEX35 | 51.4 | 101.4 |
| NI225 | 57 | 2659.3 |
| NQ | 7.6 | 57.6 |
| SPX | 4 | 104 |
| SX5E | 15.6 | 65.6 |
| YM | 9.1 | 59.1 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 1 | 6 |
| XAUUSD | 38 | 90 |
| XPDUSD | 233.37 | 283.32 |
| XPTUSD | 177.83 | 227.83 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 3.37 | 9.37 |
| USCRUDE | 3.46 | 9.46 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 3.07 | 43.07 |
| #ABBV | 16.36 | 56.36 |
| #ABT | 8.06 | 48.06 |
| #ADM | 5.13 | 45.11 |
| #AXP | 24.02 | 64.02 |
| #BA | 11.9 | 51.9 |
| #BABA | 4.52 | 44.52 |
| #BAC | 1.39 | 41.38 |
| #BB | 1.28 | 41.12 |
| #C | 2.6 | 42.6 |
| #CAT | 28.51 | 68.51 |
| #CL | 5.73 | 45.73 |
| #CLX | 14.21 | 54.2 |
| #COTY | 1.39 | 41.39 |
| #CVX | 5.11 | 45.11 |
| #DIS | 5.95 | 45.95 |
| #DVN | 2.13 | 42.13 |
| #EDU | 22.82 | 62.81 |
| #F | 1.11 | 41.08 |
| #FIS | 6.35 | 46.34 |
| #FTI | 4.42 | 44.41 |
| #GD | 30.14 | 70.14 |
| #GE | 15.59 | 55.59 |
| #GPN | 8.23 | 48.22 |
| #HD | 26.35 | 66.35 |
| #HPQ | 2.05 | 42.04 |
| #IBM | 18.96 | 58.96 |
| #JNJ | 6.13 | 46.13 |
| #JPM | 8.96 | 48.96 |
| #KMI | 1.64 | 41.64 |
| #KO | 1.77 | 41.76 |
| #KODK | 1.92 | 41.9 |
| #LMT | 58.16 | 98.17 |
| #MA | 51.83 | 91.83 |
| #MCD | 21.33 | 61.33 |
| #MLM | 130.83 | 170.84 |
| #MMM | 12.8 | 52.8 |
| #MO | 2.27 | 42.27 |
| #MS | 6.07 | 46.06 |
| #NIKE | 2.72 | 42.72 |
| #NIO | 1.2 | 41.13 |
| #NSC | 33.07 | 73.07 |
| #OXY | 1.72 | 41.72 |
| #PFE | 1.44 | 41.41 |
| #PG | 6.06 | 46.06 |
| #PM | 9.17 | 49.18 |
| #RNG | 6.05 | 46.04 |
| #SLB | 1.64 | 41.64 |
| #SNOW | 17.68 | 57.68 |
| #SQ | 4.41 | 44.41 |
| #STZ | 24.92 | 64.91 |
| #T | 1.46 | 41.43 |
| #TAP | 5.89 | 45.89 |
| #TME | 2.56 | 42.55 |
| #TOT | 6.36 | 46.35 |
| #V | 20.89 | 60.89 |
| #VMC | 44.84 | 84.83 |
| #VZ | 1.6 | 41.58 |
| #WMT | 2.76 | 42.76 |
| #XOM | 2.72 | 42.72 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 4.06 | 44.06 |
| #ADP | 33.39 | 73.39 |
| #AGNC | 1.25 | 41.17 |
| #AMGN | 33.23 | 73.22 |
| #AMZN | 5.05 | 45.05 |
| #AVGO | 10.93 | 50.93 |
| #BKNG | 1455.85 | 1495.95 |
| #COIN | 29.8 | 69.8 |
| #CSCO | 2.01 | 41.73 |
| #DBX | 2.4 | 42.4 |
| #DOCU | 16.49 | 56.48 |
| #EBAY | 5.01 | 45.01 |
| #EXPE | 27.19 | 67.19 |
| #GILD | 5.97 | 45.97 |
| #GOOG | 3.24 | 43.24 |
| #INTC | 1.3 | 41.26 |
| #LCID | 1.23 | 41.06 |
| #LRCX | 3.78 | 43.78 |
| #MDLZ | 2.71 | 42.71 |
| #META | 22.97 | 62.97 |
| #MRNA | 2.64 | 42.64 |
| #MSFT | 11.5 | 51.5 |
| #NFLX | 116.82 | 216.83 |
| #NVDA | 1.54 | 41.54 |
| #OKTA | 18.98 | 58.98 |
| #PANW | 11.65 | 51.65 |
| #PDD | 7.99 | 47.99 |
| #PEP | 4.09 | 44.1 |
| #POOL | 113.64 | 153.64 |
| #PYPL | 2.65 | 42.65 |
| #QCOM | 7.28 | 47.28 |
| #SBUX | 4.35 | 44.35 |
| #TRIP | 2.24 | 42.23 |
| #TSLA | 11.94 | 51.94 |
| #ZM | 7.96 | 47.95 |
Scopri le nostre pagine social
