Spread medio in pips da 2025-05-19 a 2025-05-23
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURUSD | 2 | 22 |
| GBPUSD | 4.8 | 24.8 |
| NZDUSD | 4.3 | 24.3 |
| USDCAD | 6.8 | 26.8 |
| USDCHF | 8.6 | 28.6 |
| USDJPY | 4.6 | 24.6 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 6.7 | 36.7 |
| AUDCHF | 5 | 41 |
| AUDJPY | 6.4 | 32.4 |
| AUDNZD | 7.6 | 71.6 |
| CADCHF | 4.9 | 42.9 |
| CADJPY | 6.3 | 44.3 |
| CHFJPY | 10.6 | 36.6 |
| EURAUD | 10.2 | 52.2 |
| EURCAD | 8.2 | 54.2 |
| EURCHF | 6.5 | 50.5 |
| EURGBP | 3.9 | 39.9 |
| EURJPY | 7.8 | 31.8 |
| EURNZD | 12.9 | 46.9 |
| GBPAUD | 12.7 | 62.7 |
| GBPCAD | 9.6 | 49.6 |
| GBPCHF | 8.9 | 62.9 |
| GBPJPY | 9.9 | 69.9 |
| GBPNZD | 13.8 | 53.8 |
| NZDCAD | 6.9 | 52.9 |
| NZDCHF | 6.2 | 60.2 |
| NZDJPY | 7.9 | 49.9 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 127.6 | 627.5 |
| EURMXN | 432.1 | 1032.1 |
| EURPLN | 134.3 | 333.7 |
| EURSGD | 13.7 | 85.7 |
| EURTRY | 6991.1 | 7488.3 |
| EURZAR | 542.6 | 1342.5 |
| GBPDKK | 98 | 497.8 |
| GBPNOK | 505.3 | 905 |
| GBPSEK | 474.1 | 874 |
| GBPSGD | 18.7 | 98.7 |
| GBPTRY | 7082 | 7493.2 |
| GBPZAR | 639.2 | 1239 |
| NZDSGD | 10.4 | 94.4 |
| USDCNH | 41.8 | 441.1 |
| USDCZK | 559.1 | 1059.1 |
| USDDKK | 55.2 | 355.2 |
| USDHKD | 28.2 | 207.8 |
| USDHUF | 128.5 | 164.5 |
| USDILS | 361.3 | 558.8 |
| USDMXN | 280.3 | 1278.7 |
| USDNOK | 287.1 | 587.1 |
| USDPLN | 116 | 276 |
| USDSEK | 292.1 | 532.1 |
| USDSGD | 9.8 | 63.7 |
| USDTRY | 2483.4 | 2991.7 |
| USDZAR | 353.8 | 1051.3 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| ASX200 | 19.5 | 94.5 |
| CAC | 18.1 | 68.1 |
| FDAX | 13 | 63 |
| FTSE | 8.3 | 58.3 |
| HK50 | 52 | 122 |
| IBEX35 | 51.3 | 101.3 |
| NI225 | 56.6 | 2660 |
| NQ | 7.7 | 57.7 |
| SPX | 4.3 | 104.3 |
| SX5E | 15.4 | 65.4 |
| YM | 9.1 | 59.1 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 1 | 6 |
| XAUUSD | 34 | 86 |
| XPDUSD | 271.35 | 321.16 |
| XPTUSD | 151.06 | 201.06 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 3.41 | 9.41 |
| USCRUDE | 3.51 | 9.51 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 4.03 | 44.03 |
| #ABBV | 13.71 | 53.7 |
| #ABT | 6.78 | 46.77 |
| #ADM | 4.46 | 44.46 |
| #AXP | 22.31 | 62.31 |
| #BA | 11.59 | 51.59 |
| #BABA | 4.14 | 44.14 |
| #BAC | 1.38 | 41.36 |
| #BB | 1.45 | 41.34 |
| #C | 2.16 | 42.16 |
| #CAT | 25.25 | 65.25 |
| #CL | 4.42 | 44.42 |
| #CLX | 11.86 | 51.85 |
| #COTY | 1.4 | 41.26 |
| #CVX | 4.08 | 44.08 |
| #DIS | 4.43 | 44.43 |
| #DVN | 1.93 | 41.92 |
| #EDU | 18.06 | 58.04 |
| #F | 1.19 | 41.11 |
| #FIS | 6.16 | 46.16 |
| #FTI | 4.43 | 44.43 |
| #GD | 28.32 | 68.31 |
| #GE | 16.47 | 56.47 |
| #GPN | 8.07 | 48.07 |
| #HD | 31.54 | 71.54 |
| #HPQ | 1.79 | 41.79 |
| #IBM | 17.81 | 57.81 |
| #JNJ | 5.11 | 45.11 |
| #JPM | 9.52 | 49.52 |
| #KMI | 1.62 | 41.6 |
| #KO | 1.73 | 41.73 |
| #KODK | 1.99 | 41.97 |
| #LMT | 48.29 | 88.31 |
| #MA | 43.23 | 83.23 |
| #MCD | 18.62 | 58.62 |
| #MLM | 114.78 | 154.79 |
| #MMM | 10.86 | 50.86 |
| #MO | 1.89 | 41.89 |
| #MS | 6.39 | 46.39 |
| #NIKE | 2.55 | 42.55 |
| #NIO | 1.15 | 40.55 |
| #NSC | 32.35 | 72.37 |
| #OXY | 1.7 | 41.7 |
| #PFE | 1.35 | 41.33 |
| #PG | 5.36 | 45.36 |
| #PM | 10.12 | 50.12 |
| #RNG | 5.17 | 45.16 |
| #SLB | 1.55 | 41.55 |
| #SNOW | 21.32 | 61.32 |
| #SQ | 4.98 | 44.97 |
| #STZ | 18.95 | 58.95 |
| #T | 1.45 | 41.41 |
| #TAP | 5.45 | 45.45 |
| #TME | 1.94 | 41.92 |
| #TOT | 6.1 | 46.09 |
| #V | 21.44 | 61.44 |
| #VMC | 50.11 | 90.09 |
| #VZ | 1.58 | 41.57 |
| #WMT | 2.47 | 42.47 |
| #XOM | 2.49 | 42.49 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 3.25 | 43.25 |
| #ADP | 29.12 | 69.12 |
| #AGNC | 1.26 | 41.12 |
| #AMGN | 31.84 | 71.83 |
| #AMZN | 5.27 | 45.27 |
| #AVGO | 10.44 | 50.44 |
| #BKNG | 1404.32 | 1444.7 |
| #COIN | 31.25 | 71.25 |
| #CSCO | 1.6 | 41.42 |
| #DBX | 2.28 | 42.28 |
| #DOCU | 13.63 | 53.62 |
| #EBAY | 4.18 | 44.18 |
| #EXPE | 20.76 | 60.76 |
| #GILD | 5.93 | 45.93 |
| #GOOG | 3.56 | 43.56 |
| #INTC | 1.38 | 41.36 |
| #LCID | 1.3 | 40.97 |
| #LRCX | 4.5 | 44.5 |
| #MDLZ | 2.43 | 42.43 |
| #META | 25.81 | 65.81 |
| #MRNA | 3.64 | 43.64 |
| #MSFT | 11.89 | 51.89 |
| #NFLX | 121.89 | 221.88 |
| #NVDA | 1.63 | 41.63 |
| #OKTA | 18.17 | 58.15 |
| #PANW | 10.75 | 50.75 |
| #PDD | 7.1 | 47.1 |
| #PEP | 3.36 | 43.36 |
| #POOL | 86.7 | 126.65 |
| #PYPL | 2.49 | 42.49 |
| #QCOM | 7.87 | 47.87 |
| #SBUX | 4.59 | 44.59 |
| #TRIP | 2.34 | 42.32 |
| #TSLA | 12.58 | 52.58 |
| #ZM | 10.54 | 50.53 |
Scopri le nostre pagine social
