Spread medio in pips da 2025-05-26 a 2025-05-30
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURUSD | 2.3 | 22.3 |
| GBPUSD | 5.1 | 25.1 |
| NZDUSD | 4.5 | 24.5 |
| USDCAD | 7 | 27 |
| USDCHF | 10.7 | 30.7 |
| USDJPY | 4.8 | 24.8 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 6.9 | 36.9 |
| AUDCHF | 5.9 | 41.9 |
| AUDJPY | 6.8 | 32.8 |
| AUDNZD | 7.9 | 71.9 |
| CADCHF | 5.7 | 43.7 |
| CADJPY | 6.9 | 44.9 |
| CHFJPY | 13.8 | 39.8 |
| EURAUD | 10.8 | 52.8 |
| EURCAD | 8.7 | 54.7 |
| EURCHF | 7.3 | 51.3 |
| EURGBP | 4.1 | 40.1 |
| EURJPY | 8.1 | 32.1 |
| EURNZD | 14.6 | 48.6 |
| GBPAUD | 14.1 | 64 |
| GBPCAD | 10.9 | 50.9 |
| GBPCHF | 10.5 | 64.5 |
| GBPJPY | 10.9 | 70.9 |
| GBPNZD | 16 | 56 |
| NZDCAD | 7.8 | 53.8 |
| NZDCHF | 7.2 | 61.1 |
| NZDJPY | 8.7 | 50.7 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 128 | 627.8 |
| EURMXN | 461.9 | 1061.9 |
| EURPLN | 128.8 | 328.7 |
| EURSGD | 14.4 | 86.4 |
| EURTRY | 7131.6 | 7626.7 |
| EURZAR | 562.5 | 1362.3 |
| GBPDKK | 106.8 | 506.2 |
| GBPNOK | 490.7 | 890.6 |
| GBPSEK | 444.5 | 842.2 |
| GBPSGD | 19.7 | 99.7 |
| GBPTRY | 9781.7 | 10232.9 |
| GBPZAR | 673.1 | 1272.8 |
| NZDSGD | 11.3 | 95.2 |
| USDCNH | 41.4 | 440.5 |
| USDCZK | 606 | 1106 |
| USDDKK | 57.9 | 357.9 |
| USDHKD | 30 | 209.4 |
| USDHUF | 126.3 | 162.3 |
| USDILS | 373.9 | 573.1 |
| USDMXN | 289.9 | 1288.8 |
| USDNOK | 259.9 | 559.9 |
| USDPLN | 112 | 272 |
| USDSEK | 268.6 | 508.5 |
| USDSGD | 9.8 | 63.7 |
| USDTRY | 2088.9 | 2478.2 |
| USDZAR | 340.1 | 1038.4 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| ASX200 | 19.1 | 94.1 |
| CAC | 23.3 | 73.3 |
| FDAX | 19.4 | 69.4 |
| FTSE | 8.7 | 58.7 |
| HK50 | 52.3 | 122.3 |
| IBEX35 | 51.2 | 101.2 |
| NI225 | 57.8 | 2661.3 |
| NQ | 7.8 | 57.8 |
| SPX | 4.3 | 104.3 |
| SX5E | 18.9 | 68.9 |
| YM | 9.1 | 59.1 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 1 | 6 |
| XAUUSD | 36 | 88 |
| XPDUSD | 281.32 | 331.13 |
| XPTUSD | 237.05 | 287.05 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 3.99 | 9.99 |
| USCRUDE | 4.02 | 10.02 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 4.57 | 44.57 |
| #ABBV | 12.57 | 52.57 |
| #ABT | 7.02 | 47.02 |
| #ADM | 4.65 | 44.63 |
| #AXP | 21.33 | 61.33 |
| #BA | 13.02 | 53.02 |
| #BABA | 3.68 | 43.68 |
| #BAC | 1.43 | 41.42 |
| #BB | 1.5 | 41.4 |
| #C | 2.33 | 42.33 |
| #CAT | 23.57 | 63.57 |
| #CL | 4.02 | 44.02 |
| #CLX | 11.83 | 51.83 |
| #COTY | 1.49 | 41.44 |
| #CVX | 4.24 | 44.24 |
| #DIS | 4.55 | 44.55 |
| #DVN | 2.01 | 42 |
| #EDU | 19.24 | 59.22 |
| #F | 1.15 | 40.97 |
| #FIS | 6.03 | 46.03 |
| #FTI | 5.37 | 45.35 |
| #GD | 29.23 | 69.23 |
| #GE | 17.09 | 57.09 |
| #GPN | 8.63 | 48.63 |
| #HD | 23.41 | 63.41 |
| #HPQ | 2.3 | 42.29 |
| #IBM | 17.63 | 57.62 |
| #JNJ | 4.67 | 44.67 |
| #JPM | 9.13 | 49.13 |
| #KMI | 1.6 | 41.58 |
| #KO | 1.72 | 41.71 |
| #KODK | 1.87 | 41.83 |
| #LMT | 48.55 | 88.56 |
| #MA | 47.88 | 87.89 |
| #MCD | 18.29 | 58.29 |
| #MLM | 131.82 | 171.82 |
| #MMM | 10.56 | 50.56 |
| #MO | 2.15 | 42.15 |
| #MS | 6.58 | 46.57 |
| #NIKE | 2.34 | 42.34 |
| #NIO | 1.19 | 41.19 |
| #NSC | 33.81 | 73.81 |
| #OXY | 1.74 | 41.74 |
| #PFE | 1.34 | 41.31 |
| #PG | 5.26 | 45.26 |
| #PM | 9.18 | 49.18 |
| #RNG | 5.15 | 45.09 |
| #SLB | 1.58 | 41.58 |
| #SNOW | 20.49 | 60.49 |
| #SQ | 4.28 | 44.28 |
| #STZ | 17.31 | 57.31 |
| #T | 1.38 | 41.3 |
| #TAP | 4.79 | 44.79 |
| #TME | 1.89 | 41.88 |
| #TOT | 6.29 | 46.28 |
| #V | 20.03 | 60.03 |
| #VMC | 41.82 | 81.81 |
| #VZ | 1.54 | 41.52 |
| #WMT | 2.24 | 42.24 |
| #XOM | 2.33 | 42.33 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 2.93 | 42.93 |
| #ADP | 26.24 | 66.25 |
| #AGNC | 1.26 | 41.22 |
| #AMGN | 27.86 | 67.86 |
| #AMZN | 4.43 | 44.43 |
| #AVGO | 10.06 | 50.06 |
| #BKNG | 1444.14 | 1484.66 |
| #COIN | 26.13 | 66.13 |
| #CSCO | 1.59 | 41.15 |
| #DBX | 2.17 | 42.15 |
| #DOCU | 10.43 | 50.42 |
| #EBAY | 4.35 | 44.35 |
| #EXPE | 21.48 | 61.47 |
| #GILD | 6.05 | 46.05 |
| #GOOG | 2.92 | 42.92 |
| #INTC | 1.33 | 41.29 |
| #LCID | 1.22 | 41.04 |
| #LRCX | 3.68 | 43.68 |
| #MDLZ | 2.51 | 42.5 |
| #META | 24.27 | 64.27 |
| #MRNA | 2.98 | 42.98 |
| #MSFT | 10.75 | 50.75 |
| #NFLX | 103.04 | 203.05 |
| #NVDA | 1.65 | 41.65 |
| #OKTA | 11.58 | 51.58 |
| #PANW | 11.27 | 51.27 |
| #PDD | 5.72 | 45.72 |
| #PEP | 3.02 | 43.02 |
| #POOL | 55.73 | 95.74 |
| #PYPL | 2.23 | 42.23 |
| #QCOM | 6.47 | 46.47 |
| #SBUX | 5.17 | 45.17 |
| #TRIP | 2.26 | 42.23 |
| #TSLA | 13.27 | 53.27 |
| #ZM | 5.75 | 45.74 |
Scopri le nostre pagine social
