Spread medio in pips da 2025-06-02 a 2025-06-06
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURUSD | 2 | 22 |
| GBPUSD | 4.9 | 24.9 |
| NZDUSD | 4.5 | 24.4 |
| USDCAD | 6.8 | 26.8 |
| USDCHF | 7.8 | 27.8 |
| USDJPY | 4.6 | 24.6 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 6.2 | 36.2 |
| AUDCHF | 4.8 | 40.8 |
| AUDJPY | 6 | 32 |
| AUDNZD | 6.8 | 70.8 |
| CADCHF | 4.6 | 42.6 |
| CADJPY | 6 | 44 |
| CHFJPY | 10.1 | 36.1 |
| EURAUD | 9.3 | 51.3 |
| EURCAD | 7.6 | 53.6 |
| EURCHF | 6 | 50 |
| EURGBP | 3.5 | 39.5 |
| EURJPY | 6.9 | 30.9 |
| EURNZD | 12.6 | 46.6 |
| GBPAUD | 11.9 | 61.9 |
| GBPCAD | 9.2 | 49.2 |
| GBPCHF | 8.7 | 62.7 |
| GBPJPY | 9.6 | 69.6 |
| GBPNZD | 13.8 | 53.8 |
| NZDCAD | 6.7 | 52.7 |
| NZDCHF | 6 | 60 |
| NZDJPY | 7.6 | 49.6 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 115.2 | 615.1 |
| EURMXN | 412.7 | 1012.7 |
| EURPLN | 129.3 | 330.2 |
| EURSGD | 13.7 | 85.7 |
| EURTRY | 5332.1 | 5825.7 |
| EURZAR | 500.3 | 1300.2 |
| GBPDKK | 97.4 | 497 |
| GBPNOK | 418.8 | 818.3 |
| GBPSEK | 340.7 | 740.7 |
| GBPSGD | 18.9 | 98.9 |
| GBPTRY | 5878.6 | 6284.8 |
| GBPZAR | 565.8 | 1165.6 |
| NZDSGD | 10.7 | 94.7 |
| USDCNH | 41.1 | 439.9 |
| USDCZK | 559.6 | 1059.6 |
| USDDKK | 53.7 | 353.7 |
| USDHKD | 23.3 | 202.6 |
| USDHUF | 84.4 | 120.4 |
| USDILS | 313.6 | 511.2 |
| USDMXN | 268.9 | 1267.8 |
| USDNOK | 218.2 | 518.2 |
| USDPLN | 113.1 | 273 |
| USDSEK | 209.8 | 449.8 |
| USDSGD | 10.1 | 64 |
| USDTRY | 2197.9 | 2571.7 |
| USDZAR | 376.9 | 1075.8 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| ASX200 | 19.5 | 94.5 |
| CAC | 17.4 | 67.4 |
| FDAX | 12.1 | 62.1 |
| FTSE | 8.3 | 58.3 |
| HK50 | 49.7 | 119.8 |
| IBEX35 | 51.3 | 101.3 |
| NI225 | 56.9 | 2663 |
| NQ | 7.8 | 57.8 |
| SPX | 4.4 | 104.3 |
| SX5E | 16.1 | 66.1 |
| YM | 9.8 | 59.8 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 1 | 6 |
| XAUUSD | 30 | 82 |
| XPDUSD | 288.22 | 337.97 |
| XPTUSD | 227.72 | 277.72 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 3.13 | 9.13 |
| USCRUDE | 3.2 | 9.2 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 4.33 | 44.23 |
| #ABBV | 15.14 | 55.12 |
| #ABT | 8.72 | 48.7 |
| #ADM | 4.14 | 44.01 |
| #AXP | 24.44 | 64.44 |
| #BA | 11.69 | 51.68 |
| #BABA | 4.04 | 44.04 |
| #BAC | 1.39 | 41.22 |
| #BB | 1.45 | 40.45 |
| #C | 2.28 | 42.27 |
| #CAT | 26.25 | 66.27 |
| #CL | 4.18 | 44.15 |
| #CLX | 12.16 | 52.06 |
| #COTY | 1.39 | 40.35 |
| #CVX | 4.4 | 44.4 |
| #DIS | 4.4 | 44.39 |
| #DVN | 2.21 | 42.16 |
| #EDU | 18.96 | 58.54 |
| #F | 1.14 | 39.55 |
| #FIS | 7 | 46.86 |
| #FTI | 4.27 | 44.13 |
| #GD | 30.54 | 70.57 |
| #GE | 16.72 | 56.72 |
| #GPN | 8.55 | 48.44 |
| #HD | 25.32 | 65.34 |
| #HPQ | 1.71 | 41.52 |
| #IBM | 16.83 | 56.83 |
| #JNJ | 4.72 | 44.72 |
| #JPM | 8.15 | 48.15 |
| #KMI | 1.64 | 41.37 |
| #KO | 1.84 | 41.8 |
| #KODK | 1.8 | 40.89 |
| #LMT | 52.53 | 92.66 |
| #MA | 51.73 | 91.85 |
| #MCD | 19.73 | 59.74 |
| #MLM | 132.34 | 172.57 |
| #MMM | 9.71 | 49.69 |
| #MO | 2.09 | 42.05 |
| #MS | 6.79 | 46.78 |
| #NIKE | 2.58 | 42.56 |
| #NIO | 1.24 | 39.7 |
| #NSC | 34.72 | 74.66 |
| #OXY | 1.8 | 41.79 |
| #PFE | 1.34 | 40.78 |
| #PG | 6.02 | 46.02 |
| #PM | 11.2 | 51.19 |
| #RNG | 7 | 46.3 |
| #SLB | 1.66 | 41.58 |
| #SNOW | 23.45 | 63.43 |
| #SQ | 4.62 | 44.62 |
| #STZ | 18.64 | 58.58 |
| #T | 1.44 | 40.97 |
| #TAP | 5.52 | 45.39 |
| #TME | 2.01 | 41.76 |
| #TOT | 7.43 | 47.31 |
| #V | 22.89 | 62.86 |
| #VMC | 38.64 | 78.64 |
| #VZ | 1.48 | 41.18 |
| #WMT | 2.41 | 42.4 |
| #XOM | 2.36 | 42.36 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 3.59 | 43.59 |
| #ADP | 27.58 | 67.63 |
| #AGNC | 1.21 | 39.66 |
| #AMGN | 33.36 | 73.37 |
| #AMZN | 4.71 | 44.71 |
| #AVGO | 11.66 | 51.66 |
| #BKNG | 1447.11 | 1493.62 |
| #COIN | 28.84 | 68.84 |
| #CSCO | 1.62 | 41.21 |
| #DBX | 2.23 | 41.98 |
| #DOCU | 12.05 | 51.95 |
| #EBAY | 4.73 | 44.72 |
| #EXPE | 27.35 | 67.22 |
| #GILD | 7.44 | 47.43 |
| #GOOG | 3.48 | 43.48 |
| #INTC | 1.32 | 40.95 |
| #LCID | 1.17 | 39.3 |
| #LRCX | 4.03 | 44.02 |
| #MDLZ | 2.57 | 42.55 |
| #META | 26.18 | 66.18 |
| #MRNA | 3.43 | 43.4 |
| #MSFT | 11.08 | 51.08 |
| #NFLX | 112.67 | 212.71 |
| #NVDA | 1.74 | 41.74 |
| #OKTA | 11.99 | 51.97 |
| #PANW | 14.03 | 54.02 |
| #PDD | 4.91 | 44.89 |
| #PEP | 3.42 | 43.42 |
| #POOL | 75.4 | 115.33 |
| #PYPL | 2.55 | 42.55 |
| #QCOM | 7.6 | 47.59 |
| #SBUX | 5.55 | 45.55 |
| #TRIP | 2.23 | 41.89 |
| #TSLA | 14.54 | 54.53 |
| #ZM | 7.11 | 46.97 |
Scopri le nostre pagine social
