Spread medio in pips da 2025-07-14 a 2025-07-18
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDUSD | 3.9 | 23.9 |
| EURUSD | 2.1 | 22.1 |
| GBPUSD | 5 | 25 |
| NZDUSD | 4.5 | 24.5 |
| USDCAD | 7 | 27 |
| USDCHF | 7.4 | 27.4 |
| USDJPY | 4.7 | 24.7 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 6 | 36 |
| AUDCHF | 4.6 | 40.6 |
| AUDJPY | 5.8 | 31.8 |
| AUDNZD | 7.6 | 71.6 |
| CADCHF | 4.5 | 42.5 |
| CADJPY | 6 | 44 |
| CHFJPY | 9.7 | 35.7 |
| EURAUD | 9.1 | 51.1 |
| EURCAD | 7.8 | 53.8 |
| EURCHF | 5.6 | 49.6 |
| EURGBP | 3.8 | 39.8 |
| EURJPY | 6.5 | 30.5 |
| EURNZD | 16.7 | 50.7 |
| GBPAUD | 11.7 | 61.7 |
| GBPCAD | 9.3 | 49.3 |
| GBPCHF | 8.2 | 62.2 |
| GBPJPY | 9.4 | 69.4 |
| GBPNZD | 19.4 | 59.4 |
| NZDCAD | 8.1 | 54.1 |
| NZDCHF | 6.6 | 60.6 |
| NZDJPY | 9.5 | 51.5 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 85.8 | 585.8 |
| EURMXN | 407.4 | 1007.4 |
| EURPLN | 102.6 | 302.6 |
| EURSGD | 14.3 | 86.3 |
| EURTRY | 3929.6 | 4429.7 |
| EURZAR | 499.6 | 1299.6 |
| GBPDKK | 90.7 | 490.7 |
| GBPNOK | 444.1 | 844.1 |
| GBPSEK | 326.3 | 726.3 |
| GBPSGD | 18.9 | 98.9 |
| GBPTRY | 5009.8 | 5409.8 |
| GBPZAR | 545.9 | 1145.9 |
| NZDSGD | 11.6 | 95.6 |
| USDCNH | 38.6 | 438.6 |
| USDCZK | 424.7 | 924.7 |
| USDDKK | 53 | 353 |
| USDHKD | 19.2 | 199.2 |
| USDHUF | 75.6 | 111.6 |
| USDILS | 259.2 | 459.1 |
| USDMXN | 251.2 | 1251.2 |
| USDNOK | 244.9 | 544.9 |
| USDPLN | 91.5 | 251.5 |
| USDSEK | 207.8 | 447.8 |
| USDSGD | 9.9 | 63.9 |
| USDTRY | 1986 | 2385.6 |
| USDZAR | 362.7 | 1062.7 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| CAC | 17.8 | 67.8 |
| FDAX | 12.2 | 62.2 |
| FTSE | 9.7 | 59.7 |
| HK50 | 45.1 | 115.1 |
| IBEX35 | 51.4 | 101.4 |
| NI225 | 56.9 | 2656.9 |
| NQ | 8.3 | 58.3 |
| SPX | 4.5 | 104.5 |
| SX5E | 15.3 | 65.3 |
| YM | 10.9 | 60.9 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 1 | 6 |
| XAUUSD | 26 | 78 |
| XPDUSD | 753 | 802.99 |
| XPTUSD | 600.19 | 650.18 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 2.68 | 8.68 |
| USCRUDE | 2.69 | 8.69 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 4.2 | 44.2 |
| #ABBV | 16.48 | 56.48 |
| #ABT | 9.4 | 49.4 |
| #ADM | 4.84 | 44.84 |
| #AXP | 23.12 | 63.12 |
| #BA | 15.37 | 55.37 |
| #BABA | 4.37 | 44.36 |
| #BAC | 1.47 | 41.47 |
| #BB | 1.32 | 41.32 |
| #C | 2.86 | 42.86 |
| #CAT | 27.98 | 67.98 |
| #CL | 3.84 | 43.84 |
| #CLX | 10.16 | 50.16 |
| #COTY | 1.49 | 41.49 |
| #CVX | 3.45 | 43.45 |
| #DIS | 3.93 | 43.93 |
| #DVN | 1.86 | 41.86 |
| #EDU | 14.42 | 54.41 |
| #F | 1.16 | 41.16 |
| #FIS | 7.26 | 47.26 |
| #FTI | 4.5 | 44.5 |
| #GD | 27.86 | 67.85 |
| #GE | 24.84 | 64.84 |
| #GPN | 9.74 | 49.75 |
| #HD | 23.81 | 63.81 |
| #HPQ | 1.7 | 41.7 |
| #IBM | 16.74 | 56.73 |
| #JNJ | 5.92 | 45.92 |
| #JPM | 14.32 | 54.32 |
| #KMI | 1.81 | 41.81 |
| #KO | 1.69 | 41.69 |
| #KODK | 1.79 | 41.79 |
| #LMT | 47.35 | 87.35 |
| #MA | 51.07 | 91.06 |
| #MCD | 19.69 | 59.69 |
| #MLM | 168.94 | 208.94 |
| #MMM | 11.87 | 51.87 |
| #MO | 2.36 | 42.36 |
| #MS | 7.6 | 47.6 |
| #NIKE | 3.01 | 43.01 |
| #NIO | 1.15 | 41.15 |
| #NSC | 35.08 | 75.1 |
| #OXY | 1.57 | 41.57 |
| #PFE | 1.27 | 41.27 |
| #PG | 4.34 | 44.34 |
| #PM | 12.05 | 52.06 |
| #RNG | 5.63 | 45.62 |
| #SLB | 1.69 | 41.69 |
| #SNOW | 20.15 | 60.15 |
| #SQ | 6.38 | 46.38 |
| #STZ | 22.03 | 62.03 |
| #T | 1.59 | 41.59 |
| #TAP | 4.54 | 44.54 |
| #TME | 1.92 | 41.92 |
| #TOT | 6.75 | 46.75 |
| #V | 24.52 | 64.52 |
| #VMC | 52.53 | 92.5 |
| #VZ | 1.45 | 41.45 |
| #WMT | 2.11 | 42.11 |
| #XOM | 2.39 | 42.39 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 3.68 | 43.68 |
| #ADP | 30.54 | 70.52 |
| #AGNC | 1.27 | 41.27 |
| #AMGN | 39.48 | 79.48 |
| #AMZN | 4.53 | 44.53 |
| #AVGO | 13.55 | 53.55 |
| #BKNG | 1560.62 | 1600.24 |
| #COIN | 41.81 | 81.81 |
| #CSCO | 1.85 | 41.85 |
| #DBX | 1.91 | 41.91 |
| #DOCU | 9.29 | 49.28 |
| #EBAY | 5.29 | 45.29 |
| #EXPE | 29.28 | 69.27 |
| #GILD | 7.88 | 47.88 |
| #GOOG | 3.81 | 43.8 |
| #INTC | 1.35 | 41.35 |
| #LCID | 1.14 | 41.14 |
| #LRCX | 3.67 | 43.68 |
| #MDLZ | 2.52 | 42.52 |
| #META | 25.28 | 65.29 |
| #MRNA | 3.55 | 43.55 |
| #MSFT | 8.79 | 48.79 |
| #NFLX | 122.73 | 222.71 |
| #NVDA | 1.75 | 41.75 |
| #OKTA | 11.15 | 51.14 |
| #PANW | 15.75 | 55.75 |
| #PDD | 5.2 | 45.2 |
| #PEP | 4.07 | 44.07 |
| #POOL | 78.05 | 118.07 |
| #PYPL | 2.73 | 42.73 |
| #QCOM | 6.55 | 46.55 |
| #SBUX | 4.87 | 44.87 |
| #TRIP | 2.26 | 42.26 |
| #TSLA | 12.72 | 52.72 |
| #ZM | 6.87 | 46.87 |
Scopri le nostre pagine social
