Spread medio in pips da 2025-07-21 a 2025-07-25
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURUSD | 1.9 | 21.9 |
| GBPUSD | 5 | 25 |
| NZDUSD | 4.5 | 24.5 |
| USDCAD | 6.8 | 26.8 |
| USDCHF | 7.1 | 27.1 |
| USDJPY | 4.7 | 24.7 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 5.7 | 35.7 |
| AUDCHF | 4.8 | 40.8 |
| AUDJPY | 5.6 | 31.6 |
| AUDNZD | 5.8 | 69.8 |
| CADCHF | 4.7 | 42.7 |
| CADJPY | 5.7 | 43.7 |
| CHFJPY | 8.5 | 34.5 |
| EURAUD | 8.1 | 50.1 |
| EURCAD | 6.8 | 52.8 |
| EURCHF | 5.1 | 49.1 |
| EURGBP | 3.5 | 39.5 |
| EURJPY | 5.9 | 29.9 |
| EURNZD | 9.8 | 43.8 |
| GBPAUD | 9.8 | 59.8 |
| GBPCAD | 8.6 | 48.6 |
| GBPCHF | 7.1 | 61.1 |
| GBPJPY | 8.5 | 68.5 |
| GBPNZD | 11.2 | 51.2 |
| NZDCAD | 6.1 | 52.1 |
| NZDCHF | 5.7 | 59.7 |
| NZDJPY | 6 | 48 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 87.5 | 587.5 |
| EURMXN | 422.4 | 1022.4 |
| EURPLN | 88.9 | 288.9 |
| EURSGD | 12.4 | 84.4 |
| EURTRY | 3460.3 | 3960.3 |
| EURZAR | 545.8 | 1345.7 |
| GBPDKK | 91.1 | 491.1 |
| GBPNOK | 382.1 | 782.1 |
| GBPSEK | 360.6 | 760.6 |
| GBPSGD | 16.5 | 96.5 |
| GBPTRY | 6697.8 | 7102.8 |
| GBPZAR | 792.3 | 1392.3 |
| NZDSGD | 8.1 | 92.1 |
| USDCNH | 36.9 | 436.9 |
| USDCZK | 506 | 1005.9 |
| USDDKK | 53.8 | 353.8 |
| USDHKD | 17.6 | 197.7 |
| USDHUF | 73 | 109 |
| USDILS | 204.1 | 404.1 |
| USDMXN | 246.3 | 1246.3 |
| USDNOK | 221 | 521 |
| USDPLN | 95 | 255 |
| USDSEK | 218.2 | 458.2 |
| USDSGD | 8.8 | 62.8 |
| USDTRY | 1840.2 | 2240.2 |
| USDZAR | 350.4 | 1050.4 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| CAC | 18.5 | 68.5 |
| FDAX | 13 | 63 |
| FTSE | 9.6 | 59.6 |
| HK50 | 47 | 117 |
| IBEX35 | 51.4 | 101.4 |
| NI225 | 58.5 | 2658.5 |
| NQ | 8.1 | 58.1 |
| SPX | 4.4 | 104.4 |
| SX5E | 15.9 | 65.9 |
| YM | 10.1 | 60.1 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 1 | 6 |
| XAUUSD | 24 | 76 |
| XPDUSD | 826.7 | 876.72 |
| XPTUSD | 629.24 | 679.24 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 2.53 | 8.53 |
| USCRUDE | 2.59 | 8.59 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 3.75 | 43.75 |
| #ABBV | 15.17 | 55.16 |
| #ABT | 8.05 | 48.05 |
| #ADM | 4.84 | 44.84 |
| #AXP | 23.87 | 63.87 |
| #BA | 13.98 | 53.98 |
| #BABA | 5.06 | 45.06 |
| #BAC | 1.46 | 41.46 |
| #BB | 1.27 | 41.27 |
| #C | 2.4 | 42.4 |
| #CAT | 28.52 | 68.53 |
| #CL | 4.87 | 44.87 |
| #CLX | 11.4 | 51.4 |
| #COTY | 1.54 | 41.54 |
| #CVX | 4.74 | 44.74 |
| #DIS | 3.94 | 43.94 |
| #DVN | 1.93 | 41.93 |
| #EDU | 11.07 | 51.07 |
| #F | 1.21 | 41.21 |
| #FIS | 6.94 | 46.94 |
| #FTI | 6.2 | 46.2 |
| #GD | 36.57 | 76.57 |
| #GE | 22.01 | 62.01 |
| #GPN | 10.07 | 50.07 |
| #HD | 26.46 | 66.46 |
| #HPQ | 1.71 | 41.71 |
| #IBM | 19.14 | 59.14 |
| #JNJ | 5.05 | 45.05 |
| #JPM | 11.02 | 51.02 |
| #KMI | 1.75 | 41.75 |
| #KO | 2.09 | 42.09 |
| #KODK | 1.96 | 41.96 |
| #LMT | 44.65 | 84.64 |
| #MA | 45.53 | 85.54 |
| #MCD | 18.88 | 58.88 |
| #MLM | 129.52 | 169.53 |
| #MMM | 13.63 | 53.64 |
| #MO | 2.23 | 42.23 |
| #MS | 5.97 | 45.96 |
| #NIKE | 2.88 | 42.88 |
| #NIO | 1.17 | 41.17 |
| #NSC | 41.04 | 81.04 |
| #OXY | 1.69 | 41.69 |
| #PFE | 1.31 | 41.31 |
| #PG | 4.71 | 44.71 |
| #PM | 12.98 | 52.98 |
| #RNG | 5.35 | 45.35 |
| #SLB | 1.85 | 41.85 |
| #SNOW | 26.95 | 66.96 |
| #SQ | 5.14 | 45.14 |
| #STZ | 20.48 | 60.48 |
| #T | 1.98 | 41.98 |
| #TAP | 5.04 | 45.04 |
| #TME | 2.05 | 42.05 |
| #TOT | 6.08 | 46.08 |
| #V | 19.74 | 59.75 |
| #VMC | 39.69 | 79.69 |
| #VZ | 1.93 | 41.93 |
| #WMT | 2.22 | 42.22 |
| #XOM | 2.37 | 42.37 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 3.47 | 43.47 |
| #ADP | 28.4 | 68.4 |
| #AGNC | 1.35 | 41.35 |
| #AMGN | 40.71 | 80.73 |
| #AMZN | 4.62 | 44.62 |
| #AVGO | 15.42 | 55.42 |
| #BKNG | 1335.62 | 1375.64 |
| #COIN | 42 | 82.01 |
| #CSCO | 1.96 | 41.96 |
| #DBX | 2.46 | 42.46 |
| #DOCU | 9.29 | 49.28 |
| #EBAY | 4.99 | 44.99 |
| #EXPE | 30.78 | 70.78 |
| #GILD | 7.67 | 47.66 |
| #GOOG | 4.89 | 44.88 |
| #INTC | 1.49 | 41.49 |
| #LCID | 1.21 | 41.21 |
| #LRCX | 3.97 | 43.97 |
| #MDLZ | 2.7 | 42.7 |
| #META | 26.44 | 66.44 |
| #MRNA | 3.77 | 43.77 |
| #MSFT | 9.35 | 49.36 |
| #NFLX | 95.15 | 195.15 |
| #NVDA | 1.75 | 41.75 |
| #OKTA | 13.65 | 53.65 |
| #PANW | 20.7 | 60.7 |
| #PDD | 6.48 | 46.47 |
| #PEP | 4.08 | 44.08 |
| #POOL | 97.51 | 137.45 |
| #PYPL | 3.2 | 43.2 |
| #QCOM | 6.11 | 46.11 |
| #SBUX | 4.65 | 44.65 |
| #TRIP | 2.47 | 42.47 |
| #TSLA | 12.54 | 52.53 |
| #ZM | 7.93 | 47.93 |
Scopri le nostre pagine social
