Spread medio in pips da 2025-08-04 a 2025-08-08
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURUSD | 1.8 | 21.8 |
| GBPUSD | 5 | 25 |
| NZDUSD | 4.4 | 24.4 |
| USDCAD | 6.8 | 26.8 |
| USDCHF | 7 | 27 |
| USDJPY | 4.4 | 24.4 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 5.7 | 35.7 |
| AUDCHF | 4.8 | 40.8 |
| AUDJPY | 5.3 | 31.3 |
| AUDNZD | 6 | 70 |
| CADCHF | 4.8 | 42.8 |
| CADJPY | 5.6 | 43.6 |
| CHFJPY | 8.2 | 34.2 |
| EURAUD | 8 | 50 |
| EURCAD | 7 | 53 |
| EURCHF | 5 | 49 |
| EURGBP | 3.5 | 39.5 |
| EURJPY | 5.7 | 29.7 |
| EURNZD | 10.3 | 44.3 |
| GBPAUD | 9.6 | 59.6 |
| GBPCAD | 8.9 | 48.9 |
| GBPCHF | 7.2 | 61.2 |
| GBPJPY | 8.1 | 68.1 |
| GBPNZD | 11.5 | 51.5 |
| NZDCAD | 6.3 | 52.3 |
| NZDCHF | 5.8 | 59.8 |
| NZDJPY | 6 | 48 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 88.6 | 588.6 |
| EURMXN | 421.9 | 1021.9 |
| EURPLN | 90.7 | 290.7 |
| EURSGD | 12.2 | 84.2 |
| EURTRY | 4851.6 | 5351.5 |
| EURZAR | 576.1 | 1376.2 |
| GBPDKK | 92.5 | 492.5 |
| GBPNOK | 369.1 | 769.1 |
| GBPSEK | 296.7 | 696.7 |
| GBPSGD | 16.3 | 96.3 |
| GBPTRY | 12534.4 | 12934.7 |
| GBPZAR | 790.7 | 1390.7 |
| NZDSGD | 8.6 | 92.6 |
| USDCNH | 40.5 | 440.5 |
| USDCZK | 388.3 | 888.3 |
| USDDKK | 53.5 | 353.5 |
| USDHKD | 22.4 | 202.4 |
| USDHUF | 82.9 | 118.9 |
| USDILS | 368.3 | 568.3 |
| USDMXN | 274.1 | 1274.1 |
| USDNOK | 206.2 | 506.2 |
| USDPLN | 91 | 251 |
| USDSEK | 190 | 430 |
| USDSGD | 9 | 63 |
| USDTRY | 1297.9 | 1697.9 |
| USDZAR | 404.7 | 1104.7 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| CAC | 19 | 69 |
| FDAX | 14 | 64 |
| FTSE | 8.3 | 58.3 |
| HK50 | 49 | 119 |
| IBEX35 | 51.5 | 101.5 |
| NI225 | 57.3 | 2657.3 |
| NQ | 8 | 58 |
| SPX | 4.3 | 104.3 |
| SX5E | 16.4 | 66.4 |
| YM | 9.9 | 59.9 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 1 | 6 |
| XAUUSD | 25 | 77 |
| XPDUSD | 413.83 | 463.82 |
| XPTUSD | 395.29 | 445.29 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 2.48 | 8.48 |
| USCRUDE | 2.53 | 8.53 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 3.84 | 43.84 |
| #ABBV | 16.21 | 56.2 |
| #ABT | 9.18 | 49.18 |
| #ADM | 6.51 | 46.51 |
| #AXP | 20.29 | 60.29 |
| #BA | 14.24 | 54.25 |
| #BABA | 5.39 | 45.39 |
| #BAC | 1.41 | 41.41 |
| #BB | 1.33 | 41.33 |
| #C | 3.13 | 43.13 |
| #CAT | 39.5 | 79.5 |
| #CL | 4.46 | 44.46 |
| #CLX | 13.59 | 53.59 |
| #COTY | 1.56 | 41.56 |
| #CVX | 6.82 | 46.82 |
| #DIS | 6.3 | 46.3 |
| #DVN | 2.7 | 42.7 |
| #EDU | 12.68 | 52.69 |
| #F | 1.12 | 41.12 |
| #FIS | 8.29 | 48.28 |
| #FTI | 5.27 | 45.28 |
| #GD | 32.33 | 72.33 |
| #GE | 21.44 | 61.44 |
| #GPN | 12.36 | 52.35 |
| #HD | 23.79 | 63.78 |
| #HPQ | 1.76 | 41.76 |
| #IBM | 14.73 | 54.74 |
| #JNJ | 5.18 | 45.18 |
| #JPM | 11.61 | 51.61 |
| #KMI | 1.78 | 41.78 |
| #KO | 1.76 | 41.76 |
| #KODK | 1.95 | 41.95 |
| #LMT | 38.87 | 78.87 |
| #MA | 46.56 | 86.56 |
| #MCD | 24.02 | 64.02 |
| #MLM | 146.8 | 186.84 |
| #MMM | 9.95 | 49.95 |
| #MO | 2.04 | 42.04 |
| #MS | 7.72 | 47.71 |
| #NIKE | 3.54 | 43.54 |
| #NIO | 1.15 | 41.15 |
| #NSC | 27.4 | 67.4 |
| #OXY | 1.88 | 41.88 |
| #PFE | 1.69 | 41.69 |
| #PG | 4.78 | 44.78 |
| #PM | 10.46 | 50.46 |
| #RNG | 7.73 | 47.72 |
| #SLB | 1.9 | 41.9 |
| #SNOW | 27.8 | 67.79 |
| #SQ | 5.8 | 45.8 |
| #STZ | 18.23 | 58.23 |
| #T | 1.72 | 41.72 |
| #TAP | 6.21 | 46.21 |
| #TME | 2.11 | 42.11 |
| #TOT | 5.56 | 45.56 |
| #V | 19.55 | 59.55 |
| #VMC | 40.1 | 80.12 |
| #VZ | 1.5 | 41.49 |
| #WMT | 2.14 | 42.14 |
| #XOM | 2.66 | 42.66 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 4.22 | 44.22 |
| #ADP | 28.11 | 68.1 |
| #AGNC | 1.3 | 41.3 |
| #AMGN | 39.58 | 79.57 |
| #AMZN | 4.97 | 44.97 |
| #AVGO | 17.03 | 57.03 |
| #BKNG | 1597.13 | 1636.69 |
| #COIN | 35.98 | 75.98 |
| #CSCO | 1.69 | 41.69 |
| #DBX | 2.02 | 42.02 |
| #DOCU | 10.28 | 50.29 |
| #EBAY | 6.23 | 46.23 |
| #EXPE | 27.36 | 67.35 |
| #GILD | 7.16 | 47.16 |
| #GOOG | 4.32 | 44.32 |
| #INTC | 1.36 | 41.36 |
| #LCID | 1.19 | 41.19 |
| #LRCX | 4.81 | 44.81 |
| #MDLZ | 2.51 | 42.51 |
| #META | 35.76 | 75.76 |
| #MRNA | 3.44 | 43.44 |
| #MSFT | 12.31 | 52.31 |
| #NFLX | 93.35 | 193.35 |
| #NVDA | 1.86 | 41.86 |
| #OKTA | 14.72 | 54.71 |
| #PANW | 12.2 | 52.2 |
| #PDD | 6.8 | 46.8 |
| #PEP | 4.38 | 44.38 |
| #POOL | 76.61 | 116.63 |
| #PYPL | 2.9 | 42.9 |
| #QCOM | 6.6 | 46.6 |
| #SBUX | 5.08 | 45.08 |
| #TRIP | 2.62 | 42.62 |
| #TSLA | 13.27 | 53.28 |
| #ZM | 6.46 | 46.47 |
Scopri le nostre pagine social
