Spread medio in pips da 2025-08-11 a 2025-08-15
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURUSD | 1.8 | 21.8 |
| GBPUSD | 5 | 25 |
| NZDUSD | 4.5 | 24.5 |
| USDCAD | 6.8 | 26.8 |
| USDCHF | 7.1 | 27.1 |
| USDJPY | 4.5 | 24.5 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 5.8 | 35.8 |
| AUDCHF | 4.6 | 40.6 |
| AUDJPY | 5.2 | 31.2 |
| AUDNZD | 6.1 | 70.1 |
| CADCHF | 4.6 | 42.6 |
| CADJPY | 5.6 | 43.6 |
| CHFJPY | 8.2 | 34.2 |
| EURAUD | 8.1 | 50.1 |
| EURCAD | 7.1 | 53.1 |
| EURCHF | 4.9 | 48.9 |
| EURGBP | 3.4 | 39.4 |
| EURJPY | 5.7 | 29.7 |
| EURNZD | 10.3 | 44.3 |
| GBPAUD | 9.7 | 59.7 |
| GBPCAD | 9.1 | 49.1 |
| GBPCHF | 7.4 | 61.4 |
| GBPJPY | 8.2 | 68.2 |
| GBPNZD | 11.5 | 51.5 |
| NZDCAD | 6.1 | 52.1 |
| NZDCHF | 5.7 | 59.7 |
| NZDJPY | 6 | 48 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 88.7 | 588.7 |
| EURMXN | 400.8 | 1000.8 |
| EURPLN | 87.7 | 287.7 |
| EURSGD | 12.2 | 84.2 |
| EURTRY | 4504.3 | 5003.4 |
| EURZAR | 555.8 | 1355.7 |
| GBPDKK | 81.7 | 481.6 |
| GBPNOK | 432.3 | 832.3 |
| GBPSEK | 307 | 707 |
| GBPSGD | 16.3 | 96.3 |
| GBPTRY | 7161.3 | 7560.1 |
| GBPZAR | 765.5 | 1365.6 |
| NZDSGD | 8.7 | 92.7 |
| USDCNH | 38.3 | 438.3 |
| USDCZK | 452.9 | 952.9 |
| USDDKK | 46.5 | 346.5 |
| USDHKD | 22.1 | 202.1 |
| USDHUF | 71.6 | 107.6 |
| USDILS | 231.4 | 431.4 |
| USDMXN | 251.4 | 1251.4 |
| USDNOK | 234.5 | 534.5 |
| USDPLN | 84.6 | 244.6 |
| USDSEK | 186.2 | 426.2 |
| USDSGD | 8.8 | 62.8 |
| USDTRY | 948 | 1348.2 |
| USDZAR | 432.3 | 1132.2 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| CAC | 19.1 | 69.1 |
| FDAX | 13.1 | 63.1 |
| FTSE | 8.3 | 58.3 |
| HK50 | 46.1 | 116.1 |
| IBEX35 | 51.5 | 101.5 |
| NI225 | 67.1 | 2667.1 |
| NQ | 8.1 | 58.1 |
| SPX | 4.4 | 104.4 |
| SX5E | 16.3 | 66.3 |
| YM | 10.5 | 60.5 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 1 | 6 |
| XAUUSD | 26 | 78 |
| XPDUSD | 254.3 | 304.32 |
| XPTUSD | 288.1 | 338.09 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 2.38 | 8.38 |
| USCRUDE | 2.41 | 8.41 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 4.28 | 44.28 |
| #ABBV | 13.95 | 53.95 |
| #ABT | 8.27 | 48.26 |
| #ADM | 5.15 | 45.15 |
| #AXP | 21 | 61 |
| #BA | 13.03 | 53.03 |
| #BABA | 5.6 | 45.6 |
| #BAC | 1.42 | 41.42 |
| #BB | 1.29 | 41.29 |
| #C | 2.75 | 42.75 |
| #CAT | 28.03 | 68.04 |
| #CL | 4.16 | 44.16 |
| #CLX | 11.02 | 51.02 |
| #COTY | 1.58 | 41.58 |
| #CVX | 5.22 | 45.22 |
| #DIS | 4.54 | 44.54 |
| #DVN | 2.03 | 42.03 |
| #EDU | 13.71 | 53.71 |
| #F | 1.17 | 41.17 |
| #FIS | 5.96 | 45.96 |
| #FTI | 5.11 | 45.11 |
| #GD | 30.6 | 70.6 |
| #GE | 21.78 | 61.79 |
| #GPN | 8.38 | 48.38 |
| #HD | 22.9 | 62.9 |
| #HPQ | 1.74 | 41.74 |
| #IBM | 13.35 | 53.36 |
| #JNJ | 5.57 | 45.57 |
| #JPM | 11.39 | 51.39 |
| #KMI | 1.47 | 41.47 |
| #KO | 1.64 | 41.64 |
| #KODK | 1.98 | 41.98 |
| #LMT | 43.78 | 83.79 |
| #MA | 45.89 | 85.89 |
| #MCD | 17.67 | 57.67 |
| #MLM | 110.88 | 150.87 |
| #MMM | 10.9 | 50.9 |
| #MO | 2.12 | 42.12 |
| #MS | 7.21 | 47.21 |
| #NIKE | 3.74 | 43.74 |
| #NIO | 1.23 | 41.23 |
| #NSC | 31.03 | 71.03 |
| #OXY | 1.73 | 41.73 |
| #PFE | 1.28 | 41.28 |
| #PG | 4.59 | 44.59 |
| #PM | 10.33 | 50.33 |
| #RNG | 6.5 | 46.5 |
| #SLB | 1.83 | 41.83 |
| #SNOW | 18.85 | 58.85 |
| #SQ | 5.68 | 45.68 |
| #STZ | 20.47 | 60.47 |
| #T | 1.53 | 41.53 |
| #TAP | 5.28 | 45.28 |
| #TME | 2.6 | 42.6 |
| #TOT | 5.6 | 45.6 |
| #V | 17.54 | 57.54 |
| #VMC | 36.68 | 76.68 |
| #VZ | 1.46 | 41.46 |
| #WMT | 2.47 | 42.47 |
| #XOM | 2.47 | 42.47 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 5.22 | 45.22 |
| #ADP | 30.91 | 70.94 |
| #AGNC | 1.3 | 41.31 |
| #AMGN | 29.19 | 69.19 |
| #AMZN | 5.1 | 45.1 |
| #AVGO | 18.53 | 58.53 |
| #BKNG | 1736.21 | 1776.19 |
| #COIN | 45.88 | 85.89 |
| #CSCO | 2.21 | 42.21 |
| #DBX | 2.24 | 42.24 |
| #DOCU | 9.03 | 49.03 |
| #EBAY | 7.03 | 47.03 |
| #EXPE | 36.07 | 76.06 |
| #GILD | 9.63 | 49.63 |
| #GOOG | 4.07 | 44.07 |
| #INTC | 1.39 | 41.39 |
| #LCID | 1.16 | 41.15 |
| #LRCX | 4.83 | 44.83 |
| #MDLZ | 2.38 | 42.38 |
| #META | 37.34 | 77.34 |
| #MRNA | 2.83 | 42.83 |
| #MSFT | 13.03 | 53.03 |
| #NFLX | 107.8 | 207.8 |
| #NVDA | 1.77 | 41.77 |
| #OKTA | 13.48 | 53.48 |
| #PANW | 11.22 | 51.22 |
| #PDD | 7.42 | 47.42 |
| #PEP | 4.64 | 44.64 |
| #POOL | 73.32 | 113.31 |
| #PYPL | 2.83 | 42.83 |
| #QCOM | 6.59 | 46.59 |
| #SBUX | 5.01 | 45.01 |
| #TRIP | 3.17 | 43.17 |
| #TSLA | 11.84 | 51.84 |
| #ZM | 6.49 | 46.49 |
Scopri le nostre pagine social
