Spread medio in pips da 2025-08-18 a 2025-08-22
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURUSD | 1.8 | 21.8 |
| GBPUSD | 5 | 25 |
| NZDUSD | 4.5 | 24.5 |
| USDCAD | 6.8 | 26.8 |
| USDCHF | 7.9 | 27.9 |
| USDJPY | 4.3 | 24.3 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 6.7 | 36.7 |
| AUDCHF | 4.9 | 40.9 |
| AUDJPY | 5.5 | 31.5 |
| AUDNZD | 6.6 | 70.6 |
| CADCHF | 4.8 | 42.8 |
| CADJPY | 5.9 | 43.9 |
| CHFJPY | 12.1 | 38.1 |
| EURAUD | 9.9 | 51.9 |
| EURCAD | 7.8 | 53.8 |
| EURCHF | 5.5 | 49.5 |
| EURGBP | 3.7 | 39.7 |
| EURJPY | 6.2 | 30.2 |
| EURNZD | 15.4 | 49.4 |
| GBPAUD | 13.5 | 63.5 |
| GBPCAD | 12.1 | 52.1 |
| GBPCHF | 8.4 | 62.4 |
| GBPJPY | 10.8 | 70.8 |
| GBPNZD | 18 | 58 |
| NZDCAD | 6.4 | 52.4 |
| NZDCHF | 6.2 | 60.2 |
| NZDJPY | 6.3 | 48.3 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 109.1 | 609.1 |
| EURMXN | 405.2 | 1005.2 |
| EURPLN | 93.6 | 293.6 |
| EURSGD | 11.7 | 83.7 |
| EURTRY | 4858.6 | 5356.8 |
| EURZAR | 503.3 | 1303.3 |
| GBPDKK | 84.9 | 484.9 |
| GBPNOK | 429.4 | 829.4 |
| GBPSEK | 293.1 | 693.1 |
| GBPSGD | 16.6 | 96.6 |
| GBPTRY | 7175.4 | 7578.3 |
| GBPZAR | 709.2 | 1309.2 |
| NZDSGD | 8.5 | 92.5 |
| USDCNH | 35 | 435 |
| USDCZK | 415.1 | 915.1 |
| USDDKK | 46.9 | 346.9 |
| USDHKD | 38.4 | 218.4 |
| USDHUF | 72.1 | 108.1 |
| USDILS | 321.6 | 521.6 |
| USDMXN | 246.3 | 1246.3 |
| USDNOK | 219.4 | 519.4 |
| USDPLN | 91.5 | 251.5 |
| USDSEK | 185.4 | 425.4 |
| USDSGD | 8.6 | 62.6 |
| USDTRY | 665.2 | 1065.2 |
| USDZAR | 368 | 1068 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| CAC | 18.1 | 68.1 |
| FDAX | 12.8 | 62.8 |
| FTSE | 8.1 | 58.1 |
| HK50 | 46.8 | 116.8 |
| IBEX35 | 51.7 | 101.7 |
| NI225 | 76.5 | 2676.5 |
| NQ | 8 | 58 |
| SPX | 4.4 | 104.4 |
| SX5E | 15.4 | 65.4 |
| YM | 10.2 | 60.2 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 1 | 6 |
| XAUUSD | 23 | 75 |
| XPDUSD | 210.75 | 260.75 |
| XPTUSD | 298.91 | 348.92 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 3.37 | 9.37 |
| USCRUDE | 3.4 | 9.4 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 3.16 | 43.16 |
| #ABBV | 13.29 | 53.29 |
| #ABT | 7.08 | 47.08 |
| #ADM | 4.64 | 44.64 |
| #AXP | 20.07 | 60.06 |
| #BA | 15.74 | 55.74 |
| #BABA | 5.26 | 45.26 |
| #BAC | 1.43 | 41.43 |
| #BB | 1.34 | 41.34 |
| #C | 2.22 | 42.22 |
| #CAT | 28.94 | 68.94 |
| #CL | 4.61 | 44.61 |
| #CLX | 9.78 | 49.78 |
| #COTY | 1.49 | 41.49 |
| #CVX | 5.22 | 45.22 |
| #DIS | 4.5 | 44.5 |
| #DVN | 1.79 | 41.79 |
| #EDU | 13.73 | 53.73 |
| #F | 1.21 | 41.21 |
| #FIS | 5.27 | 45.27 |
| #FTI | 3.9 | 43.9 |
| #GD | 36.35 | 76.34 |
| #GE | 20.47 | 60.47 |
| #GPN | 8.08 | 48.08 |
| #HD | 31.83 | 71.83 |
| #HPQ | 1.62 | 41.62 |
| #IBM | 13.53 | 53.53 |
| #JNJ | 5.46 | 45.46 |
| #JPM | 13.6 | 53.6 |
| #KMI | 1.49 | 41.49 |
| #KO | 1.58 | 41.58 |
| #KODK | 1.92 | 41.92 |
| #LMT | 32.44 | 72.44 |
| #MA | 40.63 | 80.61 |
| #MCD | 17.67 | 57.67 |
| #MLM | 113.5 | 153.59 |
| #MMM | 11.27 | 51.27 |
| #MO | 2.22 | 42.22 |
| #MS | 8.08 | 48.08 |
| #NIKE | 3.26 | 43.26 |
| #NIO | 1.18 | 41.18 |
| #NSC | 29.38 | 69.38 |
| #OXY | 1.57 | 41.57 |
| #PFE | 1.31 | 41.31 |
| #PG | 5.1 | 45.1 |
| #PM | 8.71 | 48.71 |
| #RNG | 5.17 | 45.17 |
| #SLB | 1.65 | 41.65 |
| #SNOW | 22.04 | 62.03 |
| #SQ | 5.96 | 45.96 |
| #STZ | 17.89 | 57.89 |
| #T | 1.44 | 41.44 |
| #TAP | 5.45 | 45.45 |
| #TME | 2.41 | 42.41 |
| #TOT | 4.95 | 44.95 |
| #V | 19.67 | 59.67 |
| #VMC | 36.97 | 76.97 |
| #VZ | 1.44 | 41.44 |
| #WMT | 2.37 | 42.37 |
| #XOM | 2.35 | 42.35 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 4.1 | 44.09 |
| #ADP | 29.56 | 69.56 |
| #AGNC | 1.29 | 41.29 |
| #AMGN | 34.68 | 74.69 |
| #AMZN | 5.35 | 45.35 |
| #AVGO | 19.29 | 59.29 |
| #BKNG | 1556.92 | 1596.75 |
| #COIN | 43.63 | 83.63 |
| #CSCO | 1.75 | 41.75 |
| #DBX | 1.93 | 41.93 |
| #DOCU | 9.52 | 49.52 |
| #EBAY | 6.03 | 46.03 |
| #EXPE | 33.09 | 73.08 |
| #GILD | 8.55 | 48.55 |
| #GOOG | 4.24 | 44.24 |
| #INTC | 1.41 | 41.41 |
| #LCID | 1.14 | 41.14 |
| #LRCX | 4.25 | 44.25 |
| #MDLZ | 2.44 | 42.44 |
| #META | 34.67 | 74.67 |
| #MRNA | 2.44 | 42.44 |
| #MSFT | 12.49 | 52.49 |
| #NFLX | 117.03 | 217.04 |
| #NVDA | 1.84 | 41.84 |
| #OKTA | 12.88 | 52.88 |
| #PANW | 12.61 | 52.61 |
| #PDD | 8.37 | 48.37 |
| #PEP | 5.46 | 45.46 |
| #POOL | 74.71 | 114.73 |
| #PYPL | 2.91 | 42.91 |
| #QCOM | 5.99 | 45.99 |
| #SBUX | 5.29 | 45.3 |
| #TRIP | 2.66 | 42.66 |
| #TSLA | 12.6 | 52.6 |
| #ZM | 5.76 | 45.76 |
Scopri le nostre pagine social
