Spread medio in pips da 2025-08-25 a 2025-08-29
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURUSD | 1.8 | 21.8 |
| GBPUSD | 4.9 | 24.9 |
| NZDUSD | 3.9 | 23.9 |
| USDCAD | 6.7 | 26.7 |
| USDCHF | 7.3 | 27.3 |
| USDJPY | 4.4 | 24.4 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 6.7 | 36.7 |
| AUDCHF | 4.9 | 40.9 |
| AUDJPY | 6 | 32 |
| AUDNZD | 6.1 | 70.1 |
| CADCHF | 4.8 | 42.8 |
| CADJPY | 6.2 | 44.2 |
| CHFJPY | 12.5 | 38.5 |
| EURAUD | 10.4 | 52.4 |
| EURCAD | 7.9 | 53.9 |
| EURCHF | 5.3 | 49.3 |
| EURGBP | 3.5 | 39.5 |
| EURJPY | 6 | 30 |
| EURNZD | 15.5 | 49.5 |
| GBPAUD | 13.8 | 63.8 |
| GBPCAD | 12.2 | 52.2 |
| GBPCHF | 8.4 | 62.4 |
| GBPJPY | 11 | 71 |
| GBPNZD | 18.3 | 58.3 |
| NZDCAD | 6.6 | 52.6 |
| NZDCHF | 5.9 | 59.9 |
| NZDJPY | 6.4 | 48.4 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 107.1 | 607.1 |
| EURMXN | 403.2 | 1003.3 |
| EURPLN | 104.2 | 304.2 |
| EURSGD | 12.4 | 84.4 |
| EURTRY | 3923.8 | 4423.8 |
| EURZAR | 504.4 | 1304.4 |
| GBPDKK | 83.9 | 483.9 |
| GBPNOK | 365.3 | 765.3 |
| GBPSEK | 301.5 | 701.5 |
| GBPSGD | 17.2 | 97.2 |
| GBPTRY | 7057.1 | 7456.5 |
| GBPZAR | 672.9 | 1272.9 |
| NZDSGD | 9 | 93 |
| USDCNH | 35.9 | 435.9 |
| USDCZK | 425.2 | 925.2 |
| USDDKK | 47.2 | 347.2 |
| USDHKD | 41.6 | 221.6 |
| USDHUF | 74 | 110 |
| USDILS | 162.7 | 362.7 |
| USDMXN | 240 | 1240 |
| USDNOK | 198.5 | 498.5 |
| USDPLN | 99.3 | 259.3 |
| USDSEK | 198.1 | 438.1 |
| USDSGD | 9.4 | 63.4 |
| USDTRY | 940.9 | 1340.8 |
| USDZAR | 357.2 | 1057.2 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| CAC | 19.1 | 69.1 |
| FDAX | 15.7 | 65.7 |
| FTSE | 9.2 | 59.2 |
| HK50 | 46.6 | 116.6 |
| IBEX35 | 51.6 | 101.6 |
| NI225 | 77.6 | 2677.6 |
| NQ | 8.1 | 58.1 |
| SPX | 4.3 | 104.3 |
| SX5E | 17.6 | 67.7 |
| YM | 10.4 | 60.4 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 1 | 6 |
| XAUUSD | 25 | 77 |
| XPDUSD | 185.32 | 235.34 |
| XPTUSD | 272.44 | 322.44 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 3.34 | 9.34 |
| USCRUDE | 3.38 | 9.38 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 3.38 | 43.38 |
| #ABBV | 13.17 | 53.17 |
| #ABT | 7.46 | 47.46 |
| #ADM | 4.92 | 44.92 |
| #AXP | 19.32 | 59.32 |
| #BA | 13.38 | 53.38 |
| #BABA | 5.34 | 45.34 |
| #BAC | 1.44 | 41.44 |
| #BB | 1.28 | 41.28 |
| #C | 1.91 | 41.91 |
| #CAT | 25.62 | 65.62 |
| #CL | 4.11 | 44.11 |
| #CLX | 8.51 | 48.51 |
| #COTY | 1.28 | 41.28 |
| #CVX | 5.24 | 45.24 |
| #DIS | 3.82 | 43.82 |
| #DVN | 1.83 | 41.83 |
| #EDU | 14.81 | 54.81 |
| #F | 1.15 | 41.15 |
| #FIS | 4.85 | 44.85 |
| #FTI | 3.61 | 43.61 |
| #GD | 23.27 | 63.27 |
| #GE | 18.58 | 58.58 |
| #GPN | 8.95 | 48.96 |
| #HD | 21.83 | 61.84 |
| #HPQ | 2.7 | 42.7 |
| #IBM | 12.46 | 52.46 |
| #JNJ | 4.89 | 44.89 |
| #JPM | 12.22 | 52.21 |
| #KMI | 1.48 | 41.48 |
| #KO | 1.6 | 41.6 |
| #KODK | 1.74 | 41.74 |
| #LMT | 34.43 | 74.42 |
| #MA | 43.45 | 83.45 |
| #MCD | 16.28 | 56.28 |
| #MLM | 117.73 | 157.74 |
| #MMM | 10.4 | 50.4 |
| #MO | 2.01 | 42.01 |
| #MS | 7.1 | 47.1 |
| #NIKE | 2.93 | 42.93 |
| #NIO | 1.3 | 41.3 |
| #NSC | 33.2 | 73.2 |
| #OXY | 1.57 | 41.57 |
| #PFE | 1.32 | 41.32 |
| #PG | 4.63 | 44.63 |
| #PM | 7.46 | 47.46 |
| #RNG | 5.41 | 45.41 |
| #SLB | 1.56 | 41.56 |
| #SNOW | 23.84 | 63.84 |
| #SQ | 5.88 | 45.88 |
| #STZ | 17.46 | 57.46 |
| #T | 1.52 | 41.52 |
| #TAP | 5.14 | 45.14 |
| #TME | 2.41 | 42.41 |
| #TOT | 4.67 | 44.67 |
| #V | 15.89 | 55.9 |
| #VMC | 34.37 | 74.4 |
| #VZ | 1.53 | 41.53 |
| #WMT | 2 | 42 |
| #XOM | 2.42 | 42.42 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 4.15 | 44.15 |
| #ADP | 25.65 | 65.65 |
| #AGNC | 1.25 | 41.25 |
| #AMGN | 31.04 | 71.04 |
| #AMZN | 4.78 | 44.78 |
| #AVGO | 18.07 | 58.07 |
| #BKNG | 1522.15 | 1562.21 |
| #COIN | 39.27 | 79.27 |
| #CSCO | 1.77 | 41.77 |
| #DBX | 2.23 | 42.23 |
| #DOCU | 10.04 | 50.04 |
| #EBAY | 6.14 | 46.14 |
| #EXPE | 25.51 | 65.51 |
| #GILD | 6.63 | 46.63 |
| #GOOG | 4.46 | 44.45 |
| #INTC | 1.42 | 41.42 |
| #LCID | 1.15 | 41.15 |
| #LRCX | 3.67 | 43.66 |
| #MDLZ | 2.09 | 42.09 |
| #META | 30.08 | 70.08 |
| #MRNA | 2.11 | 42.11 |
| #MSFT | 11.42 | 51.42 |
| #NFLX | 102.04 | 202.07 |
| #NVDA | 1.85 | 41.85 |
| #OKTA | 16.03 | 56.03 |
| #PANW | 11.58 | 51.58 |
| #PDD | 9.62 | 49.62 |
| #PEP | 4.62 | 44.62 |
| #POOL | 64.52 | 104.51 |
| #PYPL | 3.1 | 43.1 |
| #QCOM | 5.52 | 45.52 |
| #SBUX | 4.2 | 44.2 |
| #TRIP | 2.59 | 42.59 |
| #TSLA | 12.21 | 52.21 |
| #ZM | 7.33 | 47.33 |
Scopri le nostre pagine social
