Spread medio in pips da 2025-09-01 a 2025-09-05
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURUSD | 1.8 | 21.8 |
| GBPUSD | 5 | 25 |
| NZDUSD | 3.4 | 23.4 |
| USDCAD | 6.8 | 26.8 |
| USDCHF | 7.2 | 27.2 |
| USDJPY | 4.4 | 24.4 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 6.8 | 36.8 |
| AUDCHF | 5.1 | 41.1 |
| AUDJPY | 6.2 | 32.2 |
| AUDNZD | 6.4 | 70.4 |
| CADCHF | 5 | 43 |
| CADJPY | 6.4 | 44.4 |
| CHFJPY | 12.2 | 38.2 |
| EURAUD | 11 | 53 |
| EURCAD | 8.2 | 54.2 |
| EURCHF | 5.4 | 49.4 |
| EURGBP | 3.7 | 39.7 |
| EURJPY | 6.3 | 30.3 |
| EURNZD | 15.7 | 49.7 |
| GBPAUD | 15 | 65 |
| GBPCAD | 12.8 | 52.8 |
| GBPCHF | 8.9 | 62.9 |
| GBPJPY | 11.3 | 71.3 |
| GBPNZD | 19.2 | 59.2 |
| NZDCAD | 6.9 | 52.9 |
| NZDCHF | 6 | 60 |
| NZDJPY | 6.7 | 48.7 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 100.6 | 600.6 |
| EURMXN | 403.8 | 1003.8 |
| EURPLN | 86.1 | 286.1 |
| EURSGD | 12.5 | 84.5 |
| EURTRY | 3884.1 | 4384.8 |
| EURZAR | 513.3 | 1313.3 |
| GBPDKK | 83.6 | 483.6 |
| GBPNOK | 390.4 | 790.5 |
| GBPSEK | 308.4 | 708.4 |
| GBPSGD | 17.4 | 97.4 |
| GBPTRY | 5489.1 | 5889.7 |
| GBPZAR | 649.1 | 1249.1 |
| NZDSGD | 8.9 | 92.9 |
| USDCNH | 36.9 | 436.9 |
| USDCZK | 392.2 | 892.2 |
| USDDKK | 45.9 | 345.9 |
| USDHKD | 34.2 | 214.2 |
| USDHUF | 66.8 | 102.8 |
| USDILS | 244.1 | 444.1 |
| USDMXN | 237.4 | 1237.5 |
| USDNOK | 217.4 | 517.4 |
| USDPLN | 81.2 | 241.2 |
| USDSEK | 187.3 | 427.3 |
| USDSGD | 8.8 | 62.8 |
| USDTRY | 736.4 | 1136.4 |
| USDZAR | 365.2 | 1065.2 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| CAC | 18.8 | 68.8 |
| FDAX | 13.1 | 63.1 |
| FTSE | 9.4 | 59.4 |
| HK50 | 44.7 | 114.7 |
| IBEX35 | 51.5 | 101.5 |
| NI225 | 76.5 | 2676.5 |
| NQ | 8 | 58 |
| SPX | 4.4 | 104.4 |
| SX5E | 15.6 | 65.6 |
| YM | 10.8 | 60.8 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 1 | 7 |
| XAUUSD | 36 | 88 |
| XPDUSD | 269.21 | 319.21 |
| XPTUSD | 404.02 | 454.01 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 3.11 | 9.11 |
| USCRUDE | 3.17 | 9.17 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 3.75 | 43.75 |
| #ABBV | 12.47 | 52.47 |
| #ABT | 11.25 | 51.25 |
| #ADM | 4.66 | 44.66 |
| #AXP | 24.57 | 64.57 |
| #BA | 15.77 | 55.77 |
| #BABA | 5.33 | 45.33 |
| #BAC | 1.47 | 41.47 |
| #BB | 1.27 | 41.27 |
| #C | 2.13 | 42.13 |
| #CAT | 26.93 | 66.93 |
| #CL | 4.3 | 44.3 |
| #CLX | 10.47 | 50.47 |
| #COTY | 1.33 | 41.33 |
| #CVX | 5.9 | 45.9 |
| #DIS | 4.54 | 44.54 |
| #DVN | 2.14 | 42.14 |
| #EDU | 13.31 | 53.31 |
| #F | 1.18 | 41.18 |
| #FIS | 5.96 | 45.96 |
| #FTI | 3.99 | 43.99 |
| #GD | 27.45 | 67.49 |
| #GE | 23.74 | 63.74 |
| #GPN | 9.74 | 49.75 |
| #HD | 23.82 | 63.82 |
| #HPQ | 1.78 | 41.78 |
| #IBM | 12.04 | 52.05 |
| #JNJ | 5.31 | 45.31 |
| #JPM | 14.04 | 54.04 |
| #KMI | 1.55 | 41.55 |
| #KO | 1.66 | 41.66 |
| #KODK | 1.98 | 41.98 |
| #LMT | 38 | 77.99 |
| #MA | 54.11 | 94.11 |
| #MCD | 15.62 | 55.62 |
| #MLM | 126.45 | 166.44 |
| #MMM | 13.41 | 53.41 |
| #MO | 2.19 | 42.19 |
| #MS | 7.33 | 47.33 |
| #NIKE | 3.16 | 43.16 |
| #NIO | 1.34 | 41.34 |
| #NSC | 28.81 | 68.81 |
| #OXY | 1.61 | 41.61 |
| #PFE | 1.36 | 41.36 |
| #PG | 5.45 | 45.45 |
| #PM | 12.01 | 52.01 |
| #RNG | 5.91 | 45.91 |
| #SLB | 1.63 | 41.63 |
| #SNOW | 24.69 | 64.68 |
| #SQ | 6.17 | 46.17 |
| #STZ | 18.33 | 58.33 |
| #T | 1.71 | 41.71 |
| #TAP | 6.01 | 46.01 |
| #TME | 2.3 | 42.3 |
| #TOT | 6.87 | 46.87 |
| #V | 19.69 | 59.69 |
| #VMC | 42.78 | 82.78 |
| #VZ | 1.62 | 41.62 |
| #WMT | 2.04 | 42.04 |
| #XOM | 2.91 | 42.91 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 4.31 | 44.31 |
| #ADP | 26.66 | 66.67 |
| #AGNC | 1.2 | 41.2 |
| #AMGN | 32.26 | 72.26 |
| #AMZN | 5.25 | 45.25 |
| #AVGO | 17.7 | 57.7 |
| #BKNG | 1872.05 | 1911.86 |
| #COIN | 40.25 | 80.25 |
| #CSCO | 1.87 | 41.87 |
| #DBX | 2.15 | 42.15 |
| #DOCU | 9.22 | 49.22 |
| #EBAY | 6.47 | 46.47 |
| #EXPE | 29.69 | 69.69 |
| #GILD | 6.68 | 46.69 |
| #GOOG | 5.07 | 45.06 |
| #INTC | 1.4 | 41.4 |
| #LCID | 3.49 | 43.49 |
| #LRCX | 3.71 | 43.71 |
| #MDLZ | 2.28 | 42.28 |
| #META | 33.43 | 73.43 |
| #MRNA | 2 | 42 |
| #MSFT | 13.95 | 53.95 |
| #NFLX | 109.59 | 209.58 |
| #NVDA | 1.86 | 41.86 |
| #OKTA | 12.05 | 52.05 |
| #PANW | 12.87 | 52.87 |
| #PDD | 6.45 | 46.45 |
| #PEP | 5.52 | 45.53 |
| #POOL | 64.5 | 104.5 |
| #PYPL | 4.21 | 44.21 |
| #QCOM | 6.33 | 46.33 |
| #SBUX | 4.65 | 44.65 |
| #TRIP | 2.9 | 42.9 |
| #TSLA | 13.21 | 53.21 |
| #ZM | 6.49 | 46.49 |
Scopri le nostre pagine social
