Spread medio in pips da 2025-09-22 a 2025-09-26
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURUSD | 1.9 | 21.9 |
| GBPUSD | 5 | 25 |
| NZDUSD | 3.5 | 23.5 |
| USDCAD | 6.8 | 26.8 |
| USDCHF | 7.4 | 27.4 |
| USDJPY | 4.2 | 24.2 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 9.8 | 39.8 |
| AUDCHF | 9 | 45 |
| AUDJPY | 10 | 36 |
| AUDNZD | 12.1 | 76.1 |
| CADCHF | 9.5 | 47.5 |
| CADJPY | 11.3 | 49.3 |
| CHFJPY | 22.7 | 48.7 |
| EURAUD | 18 | 60 |
| EURCAD | 13.7 | 59.7 |
| EURCHF | 10.4 | 54.4 |
| EURGBP | 6.2 | 42.2 |
| EURJPY | 8.8 | 32.8 |
| EURNZD | 27.2 | 61.2 |
| GBPAUD | 20.7 | 70.7 |
| GBPCAD | 17.5 | 57.5 |
| GBPCHF | 16.4 | 70.4 |
| GBPJPY | 13.9 | 73.9 |
| GBPNZD | 26.8 | 66.8 |
| NZDCAD | 12.2 | 58.2 |
| NZDCHF | 11.4 | 65.4 |
| NZDJPY | 9.7 | 51.7 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 106.3 | 606.3 |
| EURMXN | 596.9 | 1196.9 |
| EURPLN | 123.5 | 323.5 |
| EURSGD | 22.2 | 94.2 |
| EURTRY | 6192.4 | 6693.4 |
| EURZAR | 811.1 | 1611 |
| GBPDKK | 145.6 | 545.6 |
| GBPNOK | 683.6 | 1083.4 |
| GBPSEK | 485 | 885 |
| GBPSGD | 28.5 | 108.5 |
| GBPTRY | 7359.2 | 7758.9 |
| GBPZAR | 1257.5 | 1857.4 |
| NZDSGD | 15.1 | 99.1 |
| USDCNH | 66.5 | 466.5 |
| USDCZK | 904.9 | 1404.9 |
| USDDKK | 110.7 | 410.7 |
| USDHKD | 63.4 | 243.4 |
| USDHUF | 148.8 | 184.8 |
| USDILS | 389 | 589 |
| USDMXN | 310.7 | 1310.8 |
| USDNOK | 439.1 | 739 |
| USDPLN | 121.2 | 281.2 |
| USDSEK | 318.3 | 558.3 |
| USDSGD | 11.7 | 65.7 |
| USDTRY | 1932.9 | 2333 |
| USDZAR | 459.7 | 1159.6 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| CAC | 16.8 | 66.8 |
| FDAX | 11 | 61 |
| FTSE | 8.8 | 58.8 |
| HK50 | 43.6 | 113.6 |
| IBEX35 | 51 | 101 |
| NI225 | 77.8 | 2677.8 |
| NQ | 7.9 | 57.9 |
| SPX | 4.3 | 104.3 |
| SX5E | 15 | 65 |
| YM | 10.5 | 60.5 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 1 | 7 |
| XAUUSD | 36 | 88 |
| XPDUSD | 233.88 | 283.88 |
| XPTUSD | 271.17 | 321.16 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 2.39 | 8.39 |
| USCRUDE | 2.42 | 8.42 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 3.5 | 43.5 |
| #ABBV | 15.96 | 55.96 |
| #ABT | 8.7 | 48.7 |
| #ADM | 4.92 | 44.92 |
| #AXP | 28.47 | 68.47 |
| #BA | 15.49 | 55.49 |
| #BABA | 7.23 | 47.23 |
| #BAC | 1.46 | 41.46 |
| #BB | 1.42 | 41.42 |
| #C | 2.88 | 42.88 |
| #CAT | 39.75 | 79.75 |
| #CL | 3.39 | 43.39 |
| #CLX | 11.1 | 51.1 |
| #COTY | 1.45 | 41.45 |
| #CVX | 5.61 | 45.61 |
| #DIS | 4.72 | 44.72 |
| #DVN | 2.11 | 42.11 |
| #EDU | 11.1 | 51.1 |
| #F | 1.19 | 41.19 |
| #FIS | 5.34 | 45.34 |
| #FTI | 4.28 | 44.28 |
| #GD | 36.27 | 76.28 |
| #GE | 24.96 | 64.96 |
| #GPN | 10.68 | 50.68 |
| #HD | 26.08 | 66.08 |
| #HPQ | 1.8 | 41.8 |
| #IBM | 22.61 | 62.61 |
| #JNJ | 6.19 | 46.19 |
| #JPM | 13.7 | 53.7 |
| #KMI | 1.58 | 41.58 |
| #KO | 1.53 | 41.53 |
| #KODK | 2.14 | 42.14 |
| #LMT | 42.96 | 82.96 |
| #MA | 48.35 | 88.35 |
| #MCD | 16.05 | 56.05 |
| #MLM | 134.32 | 174.36 |
| #MMM | 14.54 | 54.53 |
| #MO | 2.07 | 42.07 |
| #MS | 9.36 | 49.36 |
| #NIKE | 2.99 | 42.99 |
| #NIO | 1.26 | 41.26 |
| #NSC | 26.65 | 66.65 |
| #OXY | 1.77 | 41.77 |
| #PFE | 1.45 | 41.45 |
| #PG | 4.86 | 44.86 |
| #PM | 9.78 | 49.78 |
| #RNG | 5.67 | 45.67 |
| #SLB | 1.61 | 41.61 |
| #SNOW | 26.87 | 66.87 |
| #SQ | 8.64 | 48.64 |
| #STZ | 14.51 | 54.51 |
| #T | 1.52 | 41.52 |
| #TAP | 2.92 | 42.92 |
| #TME | 2.44 | 42.44 |
| #TOT | 6.25 | 46.25 |
| #V | 20.42 | 60.42 |
| #VMC | 49.03 | 89.03 |
| #VZ | 1.51 | 41.51 |
| #WMT | 2.5 | 42.5 |
| #XOM | 2.51 | 42.51 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 3.82 | 43.82 |
| #ADP | 28.72 | 68.73 |
| #AGNC | 1.22 | 41.22 |
| #AMGN | 27.6 | 67.58 |
| #AMZN | 4 | 44 |
| #AVGO | 21.98 | 61.98 |
| #BKNG | 1643.86 | 1683.72 |
| #COIN | 41.75 | 81.75 |
| #CSCO | 1.88 | 41.88 |
| #DBX | 2.43 | 42.43 |
| #DOCU | 9.18 | 49.18 |
| #EBAY | 7.08 | 47.09 |
| #EXPE | 39.12 | 79.12 |
| #GILD | 9.54 | 49.54 |
| #GOOG | 4.68 | 44.68 |
| #INTC | 1.41 | 41.41 |
| #LCID | 2.34 | 42.34 |
| #LRCX | 5.63 | 45.63 |
| #MDLZ | 2.28 | 42.28 |
| #META | 30.18 | 70.17 |
| #MRNA | 2.45 | 42.45 |
| #MSFT | 10.28 | 50.28 |
| #NFLX | 110.35 | 210.36 |
| #NVDA | 1.7 | 41.7 |
| #OKTA | 12.31 | 52.31 |
| #PANW | 14.96 | 54.96 |
| #PDD | 8.23 | 48.23 |
| #PEP | 4.41 | 44.41 |
| #POOL | 57.6 | 97.59 |
| #PYPL | 3.39 | 43.39 |
| #QCOM | 7.96 | 47.96 |
| #SBUX | 4.6 | 44.6 |
| #TRIP | 4.3 | 44.3 |
| #TSLA | 17.4 | 57.4 |
| #ZM | 6.91 | 46.91 |
Scopri le nostre pagine social
