Spread medio in pips da 2025-12-01 a 2025-12-05
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDUSD | 3.9 | 23.9 |
| EURUSD | 1.8 | 21.8 |
| GBPUSD | 4.9 | 24.9 |
| NZDUSD | 3.5 | 23.5 |
| USDCAD | 6.8 | 26.8 |
| USDCHF | 6.7 | 26.7 |
| USDJPY | 4.4 | 24.4 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 9.4 | 39.4 |
| AUDCHF | 7.8 | 43.8 |
| AUDJPY | 9.5 | 35.5 |
| AUDNZD | 12.6 | 76.6 |
| CADCHF | 8.1 | 46.1 |
| CADJPY | 10 | 48 |
| CHFJPY | 23.1 | 49.1 |
| EURAUD | 17 | 59 |
| EURCAD | 12.4 | 58.4 |
| EURCHF | 8.2 | 52.2 |
| EURGBP | 5.9 | 41.9 |
| EURJPY | 8.5 | 32.5 |
| EURNZD | 25.1 | 59.1 |
| GBPAUD | 20 | 70 |
| GBPCAD | 16.3 | 56.3 |
| GBPCHF | 15.1 | 69.1 |
| GBPJPY | 15 | 75 |
| GBPNZD | 27.7 | 67.7 |
| NZDCAD | 11.2 | 57.2 |
| NZDCHF | 10.3 | 64.3 |
| NZDJPY | 9.5 | 51.5 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 102.5 | 602.5 |
| EURMXN | 585.8 | 1185.8 |
| EURPLN | 103.6 | 303.6 |
| EURSGD | 20.9 | 92.9 |
| EURTRY | 7995.8 | 8495.6 |
| EURZAR | 700.3 | 1500.3 |
| GBPDKK | 145.1 | 545.1 |
| GBPNOK | 479.2 | 879.2 |
| GBPSEK | 432.8 | 832.8 |
| GBPSGD | 28.6 | 108.6 |
| GBPTRY | 8752.9 | 9153.9 |
| GBPZAR | 1177.5 | 1777.5 |
| NZDSGD | 14.4 | 98.4 |
| USDCNH | 62.8 | 462.8 |
| USDCZK | 809.5 | 1309.5 |
| USDDKK | 107.2 | 407.2 |
| USDHKD | 62.4 | 242.4 |
| USDHUF | 169.3 | 205.3 |
| USDILS | 355.4 | 555.4 |
| USDMXN | 263.3 | 1263.3 |
| USDNOK | 311.1 | 611.1 |
| USDPLN | 104.8 | 264.8 |
| USDSEK | 303.2 | 543.2 |
| USDSGD | 12.6 | 66.6 |
| USDTRY | 2046.4 | 2446.1 |
| USDZAR | 463.3 | 1163.4 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| CAC | 17.3 | 67.3 |
| FDAX | 11.9 | 61.9 |
| FTSE | 9.8 | 59.8 |
| HK50 | 48.5 | 118.5 |
| IBEX35 | 51 | 101 |
| NI225 | 77.7 | 2677.7 |
| NQ | 8.1 | 58.1 |
| SPX | 4.4 | 104.4 |
| SX5E | 14.2 | 64.2 |
| YM | 11.2 | 61.2 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 2 | 7 |
| XAUUSD | 54 | 106 |
| XPDUSD | 1077.01 | 1127.03 |
| XPTUSD | 440.68 | 490.68 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 3.53 | 9.53 |
| USCRUDE | 3.14 | 9.14 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 4.91 | 44.91 |
| #ABBV | 17.22 | 57.22 |
| #ABT | 8.53 | 48.53 |
| #ADM | 6.65 | 46.65 |
| #AXP | 24.11 | 64.11 |
| #BA | 13.83 | 53.83 |
| #BABA | 8.93 | 48.93 |
| #BAC | 1.48 | 41.48 |
| #BB | 1.45 | 41.45 |
| #C | 4.01 | 44.01 |
| #CAT | 47.98 | 87.98 |
| #CL | 4.53 | 44.53 |
| #CLX | 13.14 | 53.14 |
| #COTY | 1.43 | 41.43 |
| #CVX | 4.57 | 44.57 |
| #DIS | 5.16 | 45.16 |
| #DVN | 2.02 | 42.02 |
| #EDU | 17.52 | 57.52 |
| #F | 1.54 | 41.54 |
| #FIS | 7.34 | 47.34 |
| #FTI | 6.13 | 46.13 |
| #GD | 35.91 | 75.91 |
| #GE | 23.22 | 63.22 |
| #GPN | 12.88 | 52.88 |
| #HD | 21.74 | 61.74 |
| #HPQ | 1.79 | 41.79 |
| #IBM | 21.69 | 61.7 |
| #JNJ | 7.27 | 47.27 |
| #JPM | 12.97 | 52.97 |
| #KMI | 1.55 | 41.55 |
| #KO | 1.78 | 41.78 |
| #KODK | 4.13 | 44.13 |
| #LMT | 43.31 | 83.32 |
| #MA | 41.33 | 81.33 |
| #MCD | 15.14 | 55.14 |
| #MLM | 114.71 | 154.7 |
| #MMM | 14.48 | 54.47 |
| #MO | 2.16 | 42.16 |
| #MS | 9.93 | 49.93 |
| #NIKE | 2.43 | 42.43 |
| #NIO | 1.25 | 41.23 |
| #NSC | 31.1 | 71.09 |
| #OXY | 1.76 | 41.76 |
| #PFE | 1.53 | 41.53 |
| #PG | 5.32 | 45.32 |
| #PM | 12.99 | 52.99 |
| #RNG | 5.76 | 45.76 |
| #SLB | 1.6 | 41.6 |
| #SNOW | 29.65 | 69.65 |
| #SQ | 8.4 | 48.4 |
| #STZ | 16.25 | 56.25 |
| #T | 1.46 | 41.46 |
| #TAP | 4.26 | 44.26 |
| #TME | 2.23 | 42.23 |
| #TOT | 5.89 | 45.89 |
| #V | 15.69 | 55.69 |
| #VMC | 38.21 | 78.22 |
| #VZ | 1.58 | 41.58 |
| #WMT | 2.6 | 42.6 |
| #XOM | 2.73 | 42.73 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 5.23 | 45.23 |
| #ADP | 16.49 | 56.48 |
| #AGNC | 1.42 | 41.42 |
| #AMGN | 28.76 | 68.76 |
| #AMZN | 4.09 | 44.09 |
| #AVGO | 21.66 | 61.66 |
| #BKNG | 943.71 | 983.76 |
| #COIN | 40.13 | 80.13 |
| #CSCO | 2.28 | 42.28 |
| #DBX | 2.99 | 42.98 |
| #DOCU | 11.02 | 51.02 |
| #EBAY | 7.67 | 47.67 |
| #EXPE | 48.11 | 88.12 |
| #GILD | 10.58 | 50.58 |
| #GOOG | 10.99 | 50.98 |
| #INTC | 1.73 | 41.73 |
| #LCID | 2.15 | 42.15 |
| #LRCX | 11.09 | 51.09 |
| #MDLZ | 2.3 | 42.3 |
| #META | 23.99 | 63.99 |
| #MRNA | 2.29 | 42.29 |
| #MSFT | 13.8 | 53.8 |
| #NFLX | 3.27 | 103.27 |
| #NVDA | 2.19 | 42.19 |
| #OKTA | 16.3 | 56.3 |
| #PANW | 15.38 | 55.38 |
| #PDD | 6.86 | 46.86 |
| #PEP | 6.72 | 46.72 |
| #POOL | 48.74 | 88.74 |
| #PYPL | 4.04 | 44.04 |
| #QCOM | 9.76 | 49.76 |
| #SBUX | 4.93 | 44.93 |
| #TRIP | 4.1 | 44.11 |
| #TSLA | 15.34 | 55.34 |
| #ZM | 11.59 | 51.59 |
Scopri le nostre pagine social
