Spread medio in pips da 2025-12-08 a 2025-12-12
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDUSD | 4.2 | 24.2 |
| EURUSD | 1.9 | 21.9 |
| GBPUSD | 5 | 25 |
| NZDUSD | 4.1 | 24.1 |
| USDCAD | 7.1 | 27.1 |
| USDCHF | 7.4 | 27.4 |
| USDJPY | 4.6 | 24.6 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 9.9 | 39.9 |
| AUDCHF | 8.3 | 44.3 |
| AUDJPY | 9.8 | 35.8 |
| AUDNZD | 13 | 77 |
| CADCHF | 8.6 | 46.6 |
| CADJPY | 10.6 | 48.6 |
| CHFJPY | 24.3 | 50.3 |
| EURAUD | 17.4 | 59.4 |
| EURCAD | 12.7 | 58.7 |
| EURCHF | 8.8 | 52.8 |
| EURGBP | 6 | 42 |
| EURJPY | 8.9 | 32.9 |
| EURNZD | 24.2 | 58.2 |
| GBPAUD | 20.8 | 70.8 |
| GBPCAD | 16.8 | 56.8 |
| GBPCHF | 16.1 | 70.1 |
| GBPJPY | 15.5 | 75.5 |
| GBPNZD | 28.1 | 68.1 |
| NZDCAD | 11.7 | 57.7 |
| NZDCHF | 10.9 | 64.9 |
| NZDJPY | 9.8 | 51.8 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 105.2 | 605.2 |
| EURMXN | 582.6 | 1182.6 |
| EURPLN | 107.5 | 307.5 |
| EURSGD | 21.8 | 93.8 |
| EURTRY | 6419.2 | 6921.2 |
| EURZAR | 707.5 | 1507.5 |
| GBPDKK | 149.1 | 549.1 |
| GBPNOK | 520.4 | 920.4 |
| GBPSEK | 468.5 | 868.5 |
| GBPSGD | 29.9 | 109.9 |
| GBPTRY | 7404.1 | 7804.6 |
| GBPZAR | 1210.1 | 1810.1 |
| NZDSGD | 15.3 | 99.3 |
| USDCNH | 61.6 | 461.6 |
| USDCZK | 970.8 | 1470.9 |
| USDDKK | 108.3 | 408.3 |
| USDHKD | 59.8 | 239.8 |
| USDHUF | 163.1 | 199 |
| USDILS | 364.8 | 564.9 |
| USDMXN | 272 | 1272 |
| USDNOK | 320.8 | 620.8 |
| USDPLN | 104.7 | 264.7 |
| USDSEK | 305.7 | 545.7 |
| USDSGD | 13.2 | 67.2 |
| USDTRY | 992.1 | 1392.1 |
| USDZAR | 408.8 | 1108.8 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| CAC | 18.2 | 68.2 |
| FDAX | 13 | 63 |
| FTSE | 9.9 | 59.9 |
| HK50 | 48.9 | 118.9 |
| IBEX35 | 51 | 101 |
| NI225 | 78.8 | 2678.8 |
| NQ | 8.1 | 58.1 |
| SPX | 4.3 | 104.3 |
| SX5E | 14.7 | 64.7 |
| YM | 11.3 | 61.3 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 2 | 7 |
| XAUUSD | 52 | 104 |
| XPDUSD | 499.01 | 549.01 |
| XPTUSD | 403.33 | 453.32 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 3.13 | 9.13 |
| USCRUDE | 2.73 | 8.73 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 5.45 | 45.45 |
| #ABBV | 20.92 | 60.92 |
| #ABT | 7.57 | 47.57 |
| #ADM | 6.46 | 46.46 |
| #AXP | 30.17 | 70.17 |
| #BA | 13.89 | 53.89 |
| #BABA | 12.04 | 52.04 |
| #BAC | 1.47 | 41.47 |
| #BB | 1.45 | 41.45 |
| #C | 4.75 | 44.75 |
| #CAT | 56.92 | 96.92 |
| #CL | 4.14 | 44.14 |
| #CLX | 11.21 | 51.21 |
| #COTY | 1.43 | 41.43 |
| #CVX | 4.08 | 44.08 |
| #DIS | 5.44 | 45.44 |
| #DVN | 2.28 | 42.28 |
| #EDU | 19.99 | 59.99 |
| #F | 1.24 | 41.24 |
| #FIS | 6.67 | 46.67 |
| #FTI | 5.93 | 45.93 |
| #GD | 32.87 | 72.87 |
| #GE | 23.11 | 63.11 |
| #GPN | 13.03 | 53.03 |
| #HD | 22.96 | 62.96 |
| #HPQ | 1.81 | 41.81 |
| #IBM | 24.22 | 64.24 |
| #JNJ | 8.66 | 48.66 |
| #JPM | 15.58 | 55.58 |
| #KMI | 1.57 | 41.57 |
| #KO | 1.68 | 41.68 |
| #KODK | 4.57 | 44.57 |
| #LMT | 48.38 | 88.38 |
| #MA | 46.85 | 86.85 |
| #MCD | 17.61 | 57.61 |
| #MLM | 127.55 | 167.55 |
| #MMM | 15.13 | 55.13 |
| #MO | 2.04 | 42.04 |
| #MS | 11.07 | 51.07 |
| #NIKE | 2.36 | 42.37 |
| #NIO | 1.25 | 41.25 |
| #NSC | 32.94 | 72.95 |
| #OXY | 1.82 | 41.82 |
| #PFE | 1.37 | 41.37 |
| #PG | 4.76 | 44.76 |
| #PM | 13.26 | 53.26 |
| #RNG | 6.65 | 46.65 |
| #SLB | 1.72 | 41.72 |
| #SNOW | 21.25 | 61.25 |
| #SQ | 6.97 | 46.97 |
| #STZ | 16.27 | 56.27 |
| #T | 1.36 | 41.36 |
| #TAP | 4.14 | 44.14 |
| #TME | 2.05 | 42.05 |
| #TOT | 13.25 | 53.25 |
| #V | 15.02 | 55.02 |
| #VMC | 44.17 | 84.15 |
| #VZ | 1.58 | 41.58 |
| #XOM | 2.54 | 42.54 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 5.87 | 45.87 |
| #ADP | 22.34 | 62.34 |
| #AGNC | 1.25 | 41.25 |
| #AMGN | 25.79 | 65.79 |
| #AMZN | 4.19 | 44.19 |
| #AVGO | 22.04 | 62.04 |
| #BKNG | 1185.56 | 1225.64 |
| #COIN | 45.05 | 85.05 |
| #CSCO | 2.31 | 42.31 |
| #DBX | 3.22 | 43.22 |
| #DOCU | 9.74 | 49.74 |
| #EBAY | 7.75 | 47.75 |
| #EXPE | 60.42 | 100.42 |
| #GILD | 9.85 | 49.85 |
| #GOOG | 12.32 | 52.31 |
| #INTC | 1.76 | 41.76 |
| #LCID | 2.28 | 42.28 |
| #LRCX | 11.85 | 51.85 |
| #MDLZ | 2.12 | 42.12 |
| #META | 24.77 | 64.77 |
| #MRNA | 2.9 | 42.9 |
| #MSFT | 13.09 | 53.09 |
| #NFLX | 2.48 | 102.48 |
| #NVDA | 1.79 | 41.79 |
| #OKTA | 13.36 | 53.36 |
| #PANW | 17.9 | 57.9 |
| #PDD | 6.74 | 46.74 |
| #PEP | 7.2 | 47.2 |
| #POOL | 53.6 | 93.6 |
| #PYPL | 3.29 | 43.29 |
| #QCOM | 11.13 | 51.13 |
| #SBUX | 4.79 | 44.79 |
| #TRIP | 4.27 | 44.27 |
| #TSLA | 16.56 | 56.56 |
| #WMT | 2.6 | 42.6 |
| #ZM | 11.78 | 51.79 |
Scopri le nostre pagine social
