Spread medio in pips da 2026-01-19 a 2026-01-23
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDUSD | 4.1 | 24.1 |
| EURUSD | 2 | 22 |
| GBPUSD | 5.1 | 25.1 |
| NZDUSD | 3.8 | 23.8 |
| USDCAD | 6.8 | 26.8 |
| USDCHF | 7.5 | 27.5 |
| USDJPY | 4.5 | 24.5 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 9.5 | 39.5 |
| AUDCHF | 8.3 | 44.3 |
| AUDJPY | 9.5 | 35.5 |
| AUDNZD | 12.2 | 76.2 |
| CADCHF | 8.7 | 46.7 |
| CADJPY | 10.6 | 48.6 |
| CHFJPY | 25.2 | 51.2 |
| EURAUD | 16 | 58 |
| EURCAD | 12.4 | 58.4 |
| EURCHF | 8.8 | 52.8 |
| EURGBP | 5.9 | 41.9 |
| EURJPY | 8.6 | 32.6 |
| EURNZD | 26.1 | 60.1 |
| GBPAUD | 19.5 | 69.5 |
| GBPCAD | 17.5 | 57.5 |
| GBPCHF | 16.6 | 70.6 |
| GBPJPY | 16.6 | 76.6 |
| GBPNZD | 28.8 | 68.8 |
| NZDCAD | 11 | 57 |
| NZDCHF | 11.1 | 65.1 |
| NZDJPY | 9.2 | 51.2 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 102.4 | 602.4 |
| EURMXN | 586 | 1186 |
| EURPLN | 102.9 | 302.9 |
| EURSGD | 20.7 | 92.7 |
| EURTRY | 3711.8 | 4212.5 |
| EURZAR | 584.6 | 1384.6 |
| GBPDKK | 154.5 | 554.5 |
| GBPNOK | 498.5 | 898.5 |
| GBPSEK | 453.7 | 853.7 |
| GBPSGD | 30 | 110 |
| GBPTRY | 4498.2 | 4897.3 |
| GBPZAR | 1087.7 | 1687.7 |
| NZDSGD | 14.3 | 98.3 |
| USDCNH | 56.3 | 456.3 |
| USDCZK | 754 | 1254 |
| USDDKK | 105.6 | 405.6 |
| USDHKD | 60.3 | 240.3 |
| USDHUF | 174.6 | 210.6 |
| USDILS | 478.1 | 678.2 |
| USDMXN | 264.5 | 1264.5 |
| USDNOK | 303 | 603 |
| USDPLN | 100.3 | 260.3 |
| USDSEK | 274.9 | 514.9 |
| USDSGD | 12.5 | 66.5 |
| USDTRY | 737.1 | 1137 |
| USDZAR | 391.4 | 1091.3 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| CAC | 19.6 | 69.6 |
| FDAX | 14.9 | 64.9 |
| FTSE | 10 | 60 |
| HK50 | 48.3 | 118.3 |
| IBEX35 | 51 | 101 |
| NI225 | 87.2 | 2687.2 |
| NQ | 8.2 | 58.2 |
| SPX | 4.4 | 104.4 |
| SX5E | 14 | 64 |
| YM | 12.2 | 62.2 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 4 | 10 |
| XAUUSD | 67 | 119 |
| XPDUSD | 898.62 | 948.62 |
| XPTUSD | 670.46 | 720.47 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 3.58 | 9.58 |
| USCRUDE | 3.18 | 9.18 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 7.44 | 47.44 |
| #ABBV | 19.97 | 59.97 |
| #ABT | 9.84 | 49.84 |
| #ADM | 6.13 | 46.13 |
| #AXP | 29.34 | 69.34 |
| #BA | 20.29 | 60.29 |
| #BABA | 14.36 | 54.36 |
| #BAC | 1.44 | 41.44 |
| #BB | 1.2 | 41.2 |
| #C | 4.44 | 44.44 |
| #CAT | 67.51 | 107.5 |
| #CL | 4.33 | 44.33 |
| #CLX | 14.08 | 54.08 |
| #COTY | 1.34 | 41.34 |
| #CVX | 4.92 | 44.92 |
| #DIS | 5.17 | 45.17 |
| #DVN | 2.61 | 42.61 |
| #EDU | 15.31 | 55.31 |
| #F | 1.69 | 41.69 |
| #FIS | 6.26 | 46.27 |
| #FTI | 8 | 48 |
| #GD | 44.13 | 84.13 |
| #GE | 29.4 | 69.4 |
| #GPN | 12.05 | 52.06 |
| #HD | 26.98 | 66.98 |
| #HPQ | 1.69 | 41.69 |
| #IBM | 22.66 | 62.66 |
| #JNJ | 17.4 | 57.4 |
| #JPM | 14.03 | 54.03 |
| #KMI | 1.54 | 41.54 |
| #KO | 1.67 | 41.67 |
| #KODK | 2.95 | 42.95 |
| #LMT | 66.31 | 106.32 |
| #MA | 40.48 | 80.48 |
| #MCD | 13.86 | 53.86 |
| #MLM | 166.97 | 206.95 |
| #MMM | 22.77 | 62.77 |
| #MO | 2.28 | 42.28 |
| #MS | 11.21 | 51.21 |
| #NIKE | 2.63 | 42.63 |
| #NIO | 1.18 | 41.18 |
| #NSC | 38.96 | 78.95 |
| #OXY | 2.08 | 42.08 |
| #PFE | 1.48 | 41.48 |
| #PG | 5.29 | 45.29 |
| #PM | 16.27 | 56.27 |
| #RNG | 6.5 | 46.5 |
| #SLB | 1.75 | 41.75 |
| #SNOW | 35.87 | 75.86 |
| #SQ | 7.17 | 47.17 |
| #STZ | 26.07 | 66.07 |
| #T | 1.5 | 41.5 |
| #TAP | 4.94 | 44.94 |
| #TME | 1.92 | 41.92 |
| #TOT | 7.7 | 47.71 |
| #V | 18.62 | 58.62 |
| #VMC | 49.24 | 89.24 |
| #VZ | 1.42 | 41.42 |
| #XOM | 3.88 | 43.88 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 5.47 | 45.47 |
| #ADP | 26.36 | 66.36 |
| #AGNC | 1.09 | 41.09 |
| #AMGN | 35.94 | 75.94 |
| #AMZN | 5.8 | 45.8 |
| #AVGO | 16.46 | 56.46 |
| #BKNG | 1274.86 | 1314.84 |
| #COIN | 24.25 | 64.25 |
| #CSCO | 2.15 | 42.15 |
| #DBX | 2.3 | 42.3 |
| #DOCU | 9.76 | 49.76 |
| #EBAY | 12.18 | 52.18 |
| #EXPE | 72.46 | 112.47 |
| #GILD | 14.9 | 54.9 |
| #GOOG | 13.44 | 53.42 |
| #INTC | 1.87 | 41.87 |
| #LCID | 1.65 | 41.65 |
| #LRCX | 20.41 | 60.41 |
| #MDLZ | 2.1 | 42.1 |
| #META | 26.78 | 66.78 |
| #MRNA | 5.45 | 45.45 |
| #MSFT | 13.62 | 53.62 |
| #NFLX | 2.44 | 102.44 |
| #NVDA | 1.96 | 41.96 |
| #OKTA | 21.03 | 61.03 |
| #PANW | 19.56 | 59.57 |
| #PDD | 7.39 | 47.39 |
| #PEP | 5.95 | 45.95 |
| #POOL | 64.58 | 104.56 |
| #PYPL | 2.04 | 42.04 |
| #QCOM | 9.07 | 49.07 |
| #SBUX | 7.05 | 47.05 |
| #TRIP | 4.07 | 44.07 |
| #TSLA | 10.66 | 50.66 |
| #WMT | 2.85 | 42.85 |
| #ZM | 10.8 | 50.8 |
Scopri le nostre pagine social
