Spread medio in pips da 2026-03-09 a 2026-03-13
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDUSD | 5 | 25 |
| EURUSD | 2.4 | 22.4 |
| GBPUSD | 6 | 26 |
| NZDUSD | 3.7 | 23.7 |
| USDCAD | 7.4 | 27.4 |
| USDCHF | 7.7 | 27.7 |
| USDJPY | 4.7 | 24.7 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 11.1 | 41.1 |
| AUDCHF | 10.1 | 46.1 |
| AUDJPY | 11.9 | 37.9 |
| AUDNZD | 15 | 79 |
| CADCHF | 11 | 49 |
| CADJPY | 13 | 51 |
| CHFJPY | 32.6 | 58.6 |
| EURAUD | 18.2 | 60.2 |
| EURCAD | 15.1 | 61.1 |
| EURCHF | 10.3 | 54.3 |
| EURGBP | 7.6 | 43.6 |
| EURJPY | 12.2 | 36.2 |
| EURNZD | 27.6 | 61.6 |
| GBPAUD | 22.3 | 72.3 |
| GBPCAD | 21.1 | 61 |
| GBPCHF | 19.5 | 73.5 |
| GBPJPY | 21.8 | 81.8 |
| GBPNZD | 32.7 | 72.7 |
| NZDCAD | 13 | 59 |
| NZDCHF | 11.9 | 65.9 |
| NZDJPY | 10.9 | 52.9 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 116.9 | 616.9 |
| EURMXN | 730.1 | 1329.4 |
| EURPLN | 135.3 | 335.2 |
| EURSGD | 26.5 | 98.5 |
| EURTRY | 17439.8 | 17896.1 |
| EURZAR | 788.2 | 1587.8 |
| GBPDKK | 163.2 | 563.2 |
| GBPNOK | 779.8 | 1178.9 |
| GBPSEK | 623.7 | 1022.8 |
| GBPSGD | 37 | 117 |
| GBPTRY | 19301.4 | 19661.9 |
| GBPZAR | 1360.7 | 1961.3 |
| NZDSGD | 17 | 101 |
| USDCNH | 70.1 | 470.1 |
| USDCZK | 1136.2 | 1634.1 |
| USDDKK | 111.3 | 411.3 |
| USDHKD | 66.8 | 246.8 |
| USDHUF | 321.1 | 356.9 |
| USDILS | 399.1 | 598.1 |
| USDMXN | 417.9 | 1417.6 |
| USDNOK | 421.7 | 721.1 |
| USDPLN | 138.4 | 298.2 |
| USDSEK | 347.2 | 586.4 |
| USDSGD | 14.8 | 68.7 |
| USDTRY | 1283.4 | 1683.2 |
| USDZAR | 589.3 | 1288.9 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| CAC | 18.8 | 68.8 |
| FDAX | 25.7 | 75.6 |
| FTSE | 10 | 60 |
| HK50 | 49.8 | 119.7 |
| IBEX35 | 51 | 101 |
| NI225 | 145.4 | 2745.3 |
| NQ | 8.3 | 58.3 |
| SPX | 4.4 | 104.4 |
| SX5E | 13.7 | 63.7 |
| YM | 14.3 | 64.3 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 6 | 11 |
| XAUUSD | 107 | 159 |
| XPDUSD | 976.56 | 1023.73 |
| XPTUSD | 508.74 | 557.63 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 32.78 | 38.78 |
| USCRUDE | 32.74 | 38.72 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 12.92 | 52.92 |
| #ABBV | 18.71 | 58.71 |
| #ABT | 6.43 | 46.43 |
| #ADM | 7.87 | 47.87 |
| #AXP | 26.75 | 66.75 |
| #BA | 22.72 | 62.72 |
| #BABA | 12.79 | 52.79 |
| #BAC | 1.4 | 41.4 |
| #BB | 1.16 | 41.16 |
| #C | 5.48 | 45.48 |
| #CAT | 82.64 | 122.64 |
| #CL | 4.59 | 44.59 |
| #CLX | 13.77 | 53.77 |
| #COTY | 1.11 | 41.11 |
| #CVX | 6.73 | 47.02 |
| #DIS | 4.81 | 44.81 |
| #DVN | 2.69 | 42.69 |
| #EDU | 20.41 | 60.42 |
| #F | 1.1 | 41.1 |
| #FIS | 5.33 | 45.33 |
| #FTI | 8.41 | 48.41 |
| #GD | 42.92 | 82.91 |
| #GE | 30.26 | 70.26 |
| #GPN | 11.24 | 51.25 |
| #HD | 21.32 | 61.32 |
| #HPQ | 1.34 | 41.34 |
| #IBM | 19.31 | 59.31 |
| #JNJ | 11.07 | 51.07 |
| #JPM | 15.64 | 55.64 |
| #KMI | 1.3 | 41.3 |
| #KO | 1.53 | 41.53 |
| #KODK | 3.36 | 43.36 |
| #LMT | 87.22 | 127.23 |
| #MA | 49.31 | 89.32 |
| #MCD | 15.95 | 55.95 |
| #MLM | 148.13 | 188.17 |
| #MMM | 14.13 | 54.13 |
| #MO | 2.34 | 42.34 |
| #MS | 12.95 | 52.94 |
| #NIKE | 2.22 | 42.22 |
| #NIO | 1.14 | 41.13 |
| #NSC | 35.11 | 75.11 |
| #OXY | 2.33 | 42.33 |
| #PFE | 1.3 | 41.3 |
| #PG | 5.21 | 45.21 |
| #PM | 17.48 | 57.48 |
| #RNG | 8.89 | 48.89 |
| #SLB | 2.27 | 42.27 |
| #SNOW | 31 | 70.99 |
| #SQ | 8.72 | 48.72 |
| #STZ | 20.61 | 60.6 |
| #T | 1.23 | 41.23 |
| #TAP | 4.84 | 44.84 |
| #TME | 1.68 | 41.68 |
| #TOT | 14.82 | 54.81 |
| #V | 18.06 | 58.06 |
| #VMC | 46.66 | 86.65 |
| #VZ | 1.35 | 41.35 |
| #XOM | 4.73 | 44.73 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 6.25 | 46.25 |
| #ADP | 19.58 | 59.58 |
| #AGNC | 1.16 | 41.16 |
| #AMGN | 39.73 | 79.72 |
| #AMZN | 4.14 | 44.14 |
| #AVGO | 21.79 | 61.78 |
| #BKNG | 1053.26 | 1093.01 |
| #COIN | 29.27 | 69.27 |
| #CSCO | 2.46 | 42.46 |
| #DBX | 3.14 | 43.14 |
| #DOCU | 9.69 | 49.69 |
| #EBAY | 10.7 | 50.7 |
| #EXPE | 59.59 | 99.59 |
| #GILD | 12.92 | 52.91 |
| #GOOG | 10.07 | 50.07 |
| #INTC | 1.77 | 41.77 |
| #LCID | 1.77 | 41.77 |
| #LRCX | 24.22 | 64.22 |
| #MDLZ | 2.22 | 42.22 |
| #META | 36.59 | 76.59 |
| #MRNA | 7.36 | 47.36 |
| #MSFT | 13.19 | 53.19 |
| #NFLX | 2.28 | 87.92 |
| #NVDA | 1.73 | 41.73 |
| #OKTA | 17.23 | 57.22 |
| #PANW | 19.2 | 59.2 |
| #PDD | 8.76 | 48.76 |
| #PEP | 9.71 | 49.72 |
| #POOL | 45.96 | 85.97 |
| #PYPL | 1.94 | 41.94 |
| #QCOM | 8.58 | 48.58 |
| #SBUX | 8.74 | 48.74 |
| #TRIP | 1.76 | 41.76 |
| #TSLA | 11.44 | 51.44 |
| #WMT | 3.35 | 43.35 |
| #ZM | 11.6 | 51.6 |
Scopri le nostre pagine social
