Spread medio in pips da 2026-04-06 a 2026-04-10
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDUSD | 4 | 24 |
| EURUSD | 2.3 | 22.3 |
| GBPUSD | 5.8 | 25.8 |
| NZDUSD | 4.2 | 24.1 |
| USDCAD | 7.4 | 27.3 |
| USDCHF | 7.9 | 27.8 |
| USDJPY | 5.1 | 25.1 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 11.3 | 41.2 |
| AUDCHF | 10 | 45.9 |
| AUDJPY | 12.3 | 38.1 |
| AUDNZD | 15.6 | 79.4 |
| CADCHF | 9.9 | 47.8 |
| CADJPY | 12 | 49.9 |
| CHFJPY | 27.4 | 53.1 |
| EURAUD | 18.7 | 60.4 |
| EURCAD | 14.4 | 60.2 |
| EURCHF | 10.7 | 54.6 |
| EURGBP | 7.4 | 43.4 |
| EURJPY | 12.2 | 36.1 |
| EURNZD | 31.5 | 64.9 |
| GBPAUD | 22 | 71.9 |
| GBPCAD | 18.8 | 58.4 |
| GBPCHF | 15.1 | 68.9 |
| GBPJPY | 19.6 | 79.3 |
| GBPNZD | 32.8 | 72.6 |
| NZDCAD | 12.8 | 58.8 |
| NZDCHF | 12.3 | 66.2 |
| NZDJPY | 11.6 | 53.4 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 122.9 | 622 |
| EURMXN | 680.8 | 1258.7 |
| EURPLN | 126.7 | 326.5 |
| EURSGD | 24.8 | 96.8 |
| EURTRY | 15538.3 | 15646.3 |
| EURZAR | 790.4 | 1561.6 |
| GBPDKK | 165.7 | 565 |
| GBPNOK | 670 | 1055.9 |
| GBPSEK | 641.4 | 1016.4 |
| GBPSGD | 33.3 | 113.3 |
| GBPTRY | 12683.9 | 12786 |
| GBPZAR | 1363.7 | 1942.5 |
| NZDSGD | 14.8 | 98.8 |
| USDCNH | 69.9 | 469.5 |
| USDCZK | 968.8 | 1445.4 |
| USDDKK | 112.5 | 411.7 |
| USDHKD | 71.4 | 251.3 |
| USDHUF | 347 | 369.6 |
| USDILS | 535.7 | 703.3 |
| USDMXN | 364.4 | 1353.9 |
| USDNOK | 365.2 | 658 |
| USDPLN | 128.4 | 287.2 |
| USDSEK | 403.9 | 626.5 |
| USDSGD | 13.7 | 67.6 |
| USDTRY | 1486.6 | 1883 |
| USDZAR | 716.6 | 1372.6 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| CAC | 21.5 | 70.4 |
| FDAX | 27.6 | 76.5 |
| FTSE | 11.1 | 61 |
| HK50 | 46 | 115.4 |
| IBEX35 | 51 | 101 |
| NI225 | 121.6 | 2720.4 |
| NQ | 8.4 | 58.2 |
| SPX | 4.5 | 104.5 |
| SX5E | 16.4 | 66 |
| YM | 15 | 63.9 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 3 | 8 |
| XAUUSD | 94 | 143 |
| XPDUSD | 566.18 | 606.49 |
| XPTUSD | 541.11 | 571.49 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 3.51 | 9.43 |
| USCRUDE | 4.33 | 10.13 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 16.2 | 56.19 |
| #ABBV | 20.44 | 60.47 |
| #ABT | 6.96 | 46.93 |
| #ADM | 8.79 | 48.78 |
| #AXP | 28.33 | 68.43 |
| #BA | 19.39 | 59.41 |
| #BABA | 7.77 | 47.77 |
| #BAC | 1.48 | 41.48 |
| #BB | 1.56 | 41.56 |
| #C | 6.93 | 46.93 |
| #CAT | 74.36 | 114.39 |
| #CL | 5.19 | 45.19 |
| #CLX | 14.45 | 54.46 |
| #COTY | 1.31 | 41.3 |
| #CVX | 9.18 | 49.19 |
| #DIS | 4.67 | 44.66 |
| #DVN | 2.26 | 42.26 |
| #EDU | 17.25 | 57.25 |
| #F | 1.52 | 41.51 |
| #FIS | 5.68 | 45.68 |
| #FTI | 9.02 | 49.05 |
| #GD | 44.25 | 84.41 |
| #GE | 29.3 | 69.31 |
| #GPN | 14.32 | 54.27 |
| #HD | 22.01 | 61.92 |
| #HPQ | 1.73 | 41.73 |
| #IBM | 20.3 | 60.31 |
| #JNJ | 11.92 | 51.94 |
| #JPM | 15.77 | 55.76 |
| #KMI | 1.62 | 41.62 |
| #KO | 1.78 | 41.78 |
| #KODK | 4.86 | 44.86 |
| #LMT | 79.73 | 119.64 |
| #MA | 39.7 | 79.78 |
| #MCD | 16.44 | 56.43 |
| #MLM | 169.84 | 209.98 |
| #MMM | 13.75 | 53.76 |
| #MO | 2.41 | 42.41 |
| #MS | 16.5 | 56.53 |
| #NIKE | 1.9 | 41.9 |
| #NIO | 1.39 | 41.39 |
| #NSC | 41.05 | 81.21 |
| #OXY | 2.9 | 42.9 |
| #PFE | 1.39 | 41.4 |
| #PG | 5.03 | 45.03 |
| #PM | 17.85 | 57.85 |
| #RNG | 12.14 | 52.11 |
| #SLB | 2.6 | 42.61 |
| #SNOW | 22.67 | 62.69 |
| #SQ | 10.32 | 50.33 |
| #STZ | 32.08 | 72.1 |
| #T | 1.42 | 41.42 |
| #TAP | 5.5 | 45.49 |
| #TME | 1.51 | 41.51 |
| #TOT | 18.79 | 58.75 |
| #V | 22.67 | 62.68 |
| #VMC | 42.01 | 82.18 |
| #VZ | 1.73 | 41.73 |
| #XOM | 5.38 | 45.38 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 5.94 | 45.94 |
| #ADP | 21.99 | 62.03 |
| #AGNC | 1.23 | 41.23 |
| #AMGN | 35.67 | 75.59 |
| #AMZN | 3.72 | 43.72 |
| #AVGO | 18.11 | 58.1 |
| #BKNG | 19.62 | 59.63 |
| #COIN | 19.42 | 59.42 |
| #CSCO | 3.18 | 43.17 |
| #DBX | 3.1 | 43.1 |
| #DOCU | 9.2 | 49.2 |
| #EBAY | 11.74 | 51.74 |
| #EXPE | 67.25 | 107.26 |
| #GILD | 13.46 | 53.48 |
| #GOOG | 9.96 | 49.95 |
| #INTC | 2.24 | 42.24 |
| #LCID | 1.78 | 41.78 |
| #LRCX | 29.64 | 69.63 |
| #MDLZ | 2.56 | 42.56 |
| #META | 25.07 | 65.05 |
| #MRNA | 7.14 | 47.13 |
| #MSFT | 10.76 | 50.77 |
| #NFLX | 2.34 | 42.33 |
| #NVDA | 1.94 | 41.94 |
| #OKTA | 16.31 | 56.29 |
| #PANW | 22.1 | 62.08 |
| #PDD | 7.66 | 47.67 |
| #PEP | 9.12 | 49.13 |
| #POOL | 53.2 | 93.15 |
| #PYPL | 2.57 | 42.57 |
| #QCOM | 5.52 | 45.52 |
| #SBUX | 8.88 | 48.86 |
| #TRIP | 2.29 | 42.29 |
| #TSLA | 8.05 | 48.05 |
| #WMT | 3.74 | 43.75 |
| #ZM | 14.49 | 54.47 |
Scopri le nostre pagine social
