Spread medio in pips da 2026-04-13 a 2026-04-17
Forex - Major Currency Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDUSD | 3.8 | 23.8 |
| EURUSD | 2 | 22 |
| GBPUSD | 5.5 | 25.4 |
| NZDUSD | 3.7 | 23.7 |
| USDCAD | 6.8 | 26.8 |
| USDCHF | 7.3 | 27.3 |
| USDJPY | 4.7 | 24.7 |
Forex - Major Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| AUDCAD | 10.4 | 40.3 |
| AUDCHF | 9.2 | 45.2 |
| AUDJPY | 11.5 | 37.4 |
| AUDNZD | 13.8 | 77.6 |
| CADCHF | 9 | 46.9 |
| CADJPY | 11.3 | 49.2 |
| CHFJPY | 24.4 | 50.2 |
| EURAUD | 17.3 | 59.1 |
| EURCAD | 13.4 | 59.2 |
| EURCHF | 9.9 | 53.8 |
| EURGBP | 6.9 | 42.9 |
| EURJPY | 11.3 | 35.3 |
| EURNZD | 25.8 | 59.4 |
| GBPAUD | 19.6 | 69.6 |
| GBPCAD | 17 | 56.8 |
| GBPCHF | 13.6 | 67.4 |
| GBPJPY | 18.1 | 77.9 |
| GBPNZD | 28.2 | 68.1 |
| NZDCAD | 11.4 | 57.4 |
| NZDCHF | 11.1 | 65.1 |
| NZDJPY | 10.6 | 52.5 |
Forex - Minor Currency Cross Pairs
| Strumento | ECN | CLASSIC |
|---|---|---|
| EURHKD | 109.3 | 608.8 |
| EURMXN | 608.8 | 1194.9 |
| EURPLN | 109.3 | 308.5 |
| EURSGD | 22.4 | 94.4 |
| EURTRY | 14080.3 | 14411.2 |
| EURZAR | 584.5 | 1372.1 |
| GBPDKK | 156.6 | 556.5 |
| GBPNOK | 557.9 | 949.4 |
| GBPSEK | 496.6 | 883.6 |
| GBPSGD | 30.6 | 110.6 |
| GBPTRY | 13255.9 | 13498.2 |
| GBPZAR | 1105.8 | 1692.7 |
| NZDSGD | 13.9 | 98 |
| USDCNH | 65.8 | 465.5 |
| USDCZK | 759.4 | 1247.3 |
| USDDKK | 106.9 | 406.4 |
| USDHKD | 65.8 | 245.8 |
| USDHUF | 248.3 | 277.2 |
| USDILS | 487.8 | 659.1 |
| USDMXN | 306.4 | 1302.5 |
| USDNOK | 307 | 600.3 |
| USDPLN | 109.9 | 268.4 |
| USDSEK | 291.6 | 523.1 |
| USDSGD | 12.7 | 66.6 |
| USDTRY | 1148.8 | 1527.6 |
| USDZAR | 465 | 1149.7 |
Global Stock Indices
| Strumento | ECN | CLASSIC |
|---|---|---|
| CAC | 21.2 | 70.2 |
| FDAX | 20.9 | 69.9 |
| FTSE | 11.2 | 61 |
| HK50 | 47.7 | 117.1 |
| IBEX35 | 51 | 101 |
| NI225 | 107.1 | 2705.5 |
| NQ | 8.3 | 58.1 |
| SPX | 4.5 | 104.4 |
| SX5E | 16 | 65.7 |
| YM | 14.4 | 63.5 |
Commodities
| Strumento | ECN | CLASSIC |
|---|---|---|
| XAGUSD | 3 | 8 |
| XAUUSD | 72 | 122 |
| XPDUSD | 436.84 | 474.64 |
| XPTUSD | 479.24 | 508.99 |
Oil
| Strumento | ECN | CLASSIC |
|---|---|---|
| UKBRENT | 2.89 | 8.91 |
| USCRUDE | 3.14 | 9.14 |
NYSE Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AA | 10.26 | 50.29 |
| #ABBV | 18.05 | 58.01 |
| #ABT | 6.85 | 46.85 |
| #ADM | 8.24 | 48.25 |
| #AXP | 23.11 | 63.14 |
| #BA | 17.84 | 57.86 |
| #BABA | 9.18 | 49.16 |
| #BAC | 1.67 | 41.67 |
| #BB | 1.38 | 41.37 |
| #C | 7.87 | 47.87 |
| #CAT | 72.55 | 112.43 |
| #CL | 5.26 | 45.24 |
| #CLX | 11.06 | 51.08 |
| #COTY | 1.32 | 41.34 |
| #CVX | 6.72 | 46.7 |
| #DIS | 4.26 | 44.26 |
| #DVN | 2.33 | 42.33 |
| #EDU | 18.34 | 58.4 |
| #F | 1.56 | 41.55 |
| #FIS | 5.32 | 45.32 |
| #FTI | 10.07 | 50.12 |
| #GD | 37.98 | 77.88 |
| #GE | 24.44 | 64.44 |
| #GPN | 12.58 | 52.57 |
| #HD | 18.6 | 58.61 |
| #HPQ | 1.92 | 41.92 |
| #IBM | 15.61 | 55.65 |
| #JNJ | 16.01 | 56.03 |
| #JPM | 13.63 | 53.63 |
| #KMI | 1.84 | 41.83 |
| #KO | 1.81 | 41.81 |
| #KODK | 5.28 | 45.29 |
| #LMT | 71.48 | 111.5 |
| #MA | 31.2 | 71.19 |
| #MCD | 14.8 | 54.78 |
| #MLM | 183.49 | 223.24 |
| #MMM | 11.24 | 51.25 |
| #MO | 2.36 | 42.36 |
| #MS | 16.01 | 55.98 |
| #NIKE | 1.83 | 41.83 |
| #NIO | 1.49 | 41.49 |
| #NSC | 34.85 | 74.93 |
| #OXY | 2.62 | 42.62 |
| #PFE | 1.58 | 41.57 |
| #PG | 4.63 | 44.64 |
| #PM | 16.78 | 56.76 |
| #RNG | 10.15 | 50.18 |
| #SLB | 2.48 | 42.48 |
| #SNOW | 20.42 | 60.44 |
| #SQ | 8.17 | 48.15 |
| #STZ | 25.6 | 65.6 |
| #T | 1.48 | 41.48 |
| #TAP | 5.11 | 45.11 |
| #TME | 1.7 | 41.7 |
| #TOT | 15.28 | 55.27 |
| #V | 15.01 | 55.05 |
| #VMC | 49.23 | 89.3 |
| #VZ | 1.81 | 41.81 |
| #XOM | 5.05 | 45.04 |
NASDAQ Shares
| Strumento | ECN | CLASSIC |
|---|---|---|
| #AAPL | 4.39 | 44.39 |
| #ADP | 19.36 | 59.3 |
| #AGNC | 1.19 | 41.19 |
| #AMGN | 36.06 | 76.06 |
| #AMZN | 3.71 | 43.7 |
| #AVGO | 17.07 | 57.09 |
| #BKNG | 13.98 | 53.97 |
| #COIN | 20.34 | 60.35 |
| #CSCO | 2.75 | 42.74 |
| #DBX | 2.97 | 42.97 |
| #DOCU | 8.32 | 48.34 |
| #EBAY | 10.8 | 50.78 |
| #EXPE | 62.9 | 102.82 |
| #GILD | 14.33 | 54.34 |
| #GOOG | 7.55 | 47.53 |
| #INTC | 2.25 | 42.25 |
| #LCID | 1.83 | 41.83 |
| #LRCX | 28.14 | 68.16 |
| #MDLZ | 2.53 | 42.53 |
| #META | 21.66 | 61.66 |
| #MRNA | 8.26 | 48.23 |
| #MSFT | 8.54 | 48.54 |
| #NFLX | 2.02 | 42.02 |
| #NVDA | 1.95 | 41.95 |
| #OKTA | 13.45 | 53.48 |
| #PANW | 14.94 | 54.94 |
| #PDD | 7.19 | 47.18 |
| #PEP | 11.15 | 51.13 |
| #POOL | 41.81 | 81.72 |
| #PYPL | 2.45 | 42.45 |
| #QCOM | 5.27 | 45.26 |
| #SBUX | 6.51 | 46.51 |
| #TRIP | 2.09 | 42.1 |
| #TSLA | 8.7 | 48.69 |
| #WMT | 3.31 | 43.3 |
| #ZM | 13.22 | 53.25 |
Scopri le nostre pagine social
