SymbolSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap in vendita2
#AAPL 270.81 272.31 1.1 -0.1 -0.2
#ADP 260.82 262.32 1.9 -0.1 -0.2
#AGNC 9.86 10.16 0.1 -0.1 -0.2
#AMGN 291.87 292.08 3.2 -0.1 -0.2
#AMZN 222.28 223.78 0.3 -0.1 -0.2
#AVGO 376.53 376.63 1.8 -0.1 -0.2
#BKNG 5066 5090.16 127.8 -0.1 -0.2
#COIN 327.32 330.32 5.7 -0.1 -0.2
#CSCO 72.94 72.95 0.2 -0.1 -0.2
#DBX 28.65 28.95 0.1 -0.1 -0.2
#DOCU 71.62 71.77 1.0 -0.1 -0.2
#EBAY 83.72 84.32 1.0 -0.1 -0.2
#EXPE 220.19 220.5 2.0 -0.1 -0.2
#GILD 118.28 118.88 1.9 -0.1 -0.2
#GOOG 281.41 282.91 0.8 -0.1 -0.2
#INTC 40.12 40.13 0.2 -0.1 -0.2
#LCID 17.52 17.53 0.2 -0.1 -0.2
#LRCX 161.05 161.08 0.7 -0.1 -0.2
#MDLZ 57.78 57.79 0.2 -0.1 -0.2
#META 665.79 668.79 0.8 -0.1 -0.2
#MRNA 28.15 28.16 0.4 -0.1 -0.2
#MSFT 524.33 527.33 2.2 -0.1 -0.2
#NVDA 203.05 203.08 0.3 -0.1 -0.2
#OKTA 87.88 87.93 1.1 -0.1 -0.2
#PANW 218.23 218.49 2.2 -0.1 -0.2
#PDD 135.96 136.02 0.7 -0.1 -0.2
#PEP 147.55 147.58 0.3 -0.1 -0.2
#POOL 276.81 277.45 2.9 -0.1 -0.2
#PYPL 67.95 67.97 0.5 -0.1 -0.2
#QCOM 177.21 177.37 0.6 -0.1 -0.2
#SBUX 82.83 83.43 0.5 -0.1 -0.2
#TRIP 16.21 16.29 0.4 -0.1 -0.2
#TSLA 440.24 440.51 1.8 -0.1 -0.2
#ZM 84.31 84.48 0.7 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SymbolData ex dividendoEntità del dividendoValuta
#AAPL11-08-20250.26USD
#ADP12-09-20251.54USD
#AGNC31-10-20250.12USD
#AMD------USD
#AMGN22-08-20252.38USD
#AMZN------USD
#AVGO22-09-20250.59USD
#BKNG05-09-20259.6USD
#COIN------USD
#CSCO03-10-20250.41USD
#DBX------USD
#DOCU------USD
#EBAY29-08-20250.29USD
#EXPE28-08-20250.4USD
#GILD15-09-20250.79USD
#GOOG08-09-20250.21USD
#INTC07-08-20240.125USD
#LCID------USD
#LRCX24-09-20250.26USD
#MDLZ30-09-20250.5USD
#META22-09-20250.525USD
#MRNA------USD
#MSFT21-08-20250.83USD
#NVDA11-09-20250.01USD
#OKTA------USD
#PANW------USD
#PDD------USD
#PEP05-09-20251.4225USD
#POOL14-08-20251.25USD
#PYPL------USD
#QCOM04-09-20250.89USD
#SBUX15-08-20250.61USD
#TRIP------USD
#TSLA------USD
#ZM------USD
SymbolSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap in vendita2
#AAPL 270.81 272.31 51.0 -0.1 -0.2
#ADP 260.82 262.32 59.0 -0.1 -0.2
#AGNC 9.86 10.16 41.0 -0.1 -0.2
#AMGN 291.87 292.08 72.0 -0.1 -0.2
#AMZN 222.28 223.78 43.0 -0.1 -0.2
#AVGO 376.53 376.63 58.0 -0.1 -0.2
#BKNG 5066 5090.16 1318.0 -0.1 -0.2
#COIN 327.32 330.32 97.0 -0.1 -0.2
#CSCO 72.94 72.95 42.0 -0.1 -0.2
#DBX 28.65 28.95 41.0 -0.1 -0.2
#DOCU 71.62 71.77 50.0 -0.1 -0.2
#EBAY 83.72 84.32 50.0 -0.1 -0.2
#EXPE 220.19 220.5 60.0 -0.1 -0.2
#GILD 118.28 118.88 59.0 -0.1 -0.2
#GOOG 281.41 282.91 48.0 -0.1 -0.2
#INTC 40.12 40.13 42.0 -0.1 -0.2
#LCID 17.52 17.53 42.0 -0.1 -0.2
#LRCX 161.05 161.08 47.0 -0.1 -0.2
#MDLZ 57.78 57.79 42.0 -0.1 -0.2
#META 665.79 668.79 48.0 -0.1 -0.2
#MRNA 28.15 28.16 44.0 -0.1 -0.2
#MSFT 524.33 527.33 62.0 -0.1 -0.2
#NVDA 203.05 203.08 43.0 -0.1 -0.2
#OKTA 87.88 87.93 51.0 -0.1 -0.2
#PANW 218.23 218.49 62.0 -0.1 -0.2
#PDD 135.96 136.02 47.0 -0.1 -0.2
#PEP 147.55 147.58 43.0 -0.1 -0.2
#POOL 276.81 277.45 69.0 -0.1 -0.2
#PYPL 67.95 67.97 45.0 -0.1 -0.2
#QCOM 177.21 177.37 46.0 -0.1 -0.2
#SBUX 82.83 83.43 45.0 -0.1 -0.2
#TRIP 16.21 16.29 44.0 -0.1 -0.2
#TSLA 440.24 440.51 58.0 -0.1 -0.2
#ZM 84.31 84.48 47.0 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SymbolData ex dividendoEntità del dividendoValuta
#AAPL11-08-20250.26USD
#ADP12-09-20251.54USD
#AGNC31-10-20250.12USD
#AMD------USD
#AMGN22-08-20252.38USD
#AMZN------USD
#AVGO22-09-20250.59USD
#BKNG05-09-20259.6USD
#COIN------USD
#CSCO03-10-20250.41USD
#DBX------USD
#DOCU------USD
#EBAY29-08-20250.29USD
#EXPE28-08-20250.4USD
#GILD15-09-20250.79USD
#GOOG08-09-20250.21USD
#INTC07-08-20240.125USD
#LCID------USD
#LRCX24-09-20250.26USD
#MDLZ30-09-20250.5USD
#META22-09-20250.525USD
#MRNA------USD
#MSFT21-08-20250.83USD
#NVDA11-09-20250.01USD
#OKTA------USD
#PANW------USD
#PDD------USD
#PEP05-09-20251.4225USD
#POOL14-08-20251.25USD
#PYPL------USD
#QCOM04-09-20250.89USD
#SBUX15-08-20250.61USD
#TRIP------USD
#TSLA------USD
#ZM------USD
SocietàSymbolVenditaAcquistoSpread1Swap per l'acquisto2Swap in vendita2
Nono abbiamo dei dati
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SymbolData ex dividendoEntità del dividendoValuta
#AAPL11-08-20250.26USD
#ADP12-09-20251.54USD
#AGNC31-10-20250.12USD
#AMD------USD
#AMGN22-08-20252.38USD
#AMZN------USD
#AVGO22-09-20250.59USD
#BKNG05-09-20259.6USD
#COIN------USD
#CSCO03-10-20250.41USD
#DBX------USD
#DOCU------USD
#EBAY29-08-20250.29USD
#EXPE28-08-20250.4USD
#GILD15-09-20250.79USD
#GOOG08-09-20250.21USD
#INTC07-08-20240.125USD
#LCID------USD
#LRCX24-09-20250.26USD
#MDLZ30-09-20250.5USD
#META22-09-20250.525USD
#MRNA------USD
#MSFT21-08-20250.83USD
#NVDA11-09-20250.01USD
#OKTA------USD
#PANW------USD
#PDD------USD
#PEP05-09-20251.4225USD
#POOL14-08-20251.25USD
#PYPL------USD
#QCOM04-09-20250.89USD
#SBUX15-08-20250.61USD
#TRIP------USD
#TSLA------USD
#ZM------USD