SimboloSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap sul short2
#AAPL 256.36 256.66 0.4 -0.1 -0.2
#ADP 248.82 249.09 1.1 -0.1 -0.2
#AGNC 11.86 11.87 0.1 -0.1 -0.2
#AMGN 342.38 342.73 2.0 -0.1 -0.2
#AMZN 239.38 239.41 0.2 -0.1 -0.2
#AVGO 328.12 328.44 0.8 -0.1 -0.2
#BKNG 5093.26 5102.11 179.3 -0.1 -0.2
#COIN 199.18 199.36 0.5 -0.1 -0.2
#CSCO 78.97 78.98 0.1 -0.1 -0.2
#DBX 25.67 25.7 0.1 -0.1 -0.2
#DOCU 52.59 52.78 2.2 -0.1 -0.2
#EBAY 94.93 95.07 0.5 -0.1 -0.2
#EXPE 269.69 270.24 12.4 -0.1 -0.2
#GILD 139.57 139.66 1.4 -0.1 -0.2
#GOOG 336.4 336.48 0.9 -0.1 -0.2
#INTC 48.81 48.82 0.1 -0.1 -0.2
#LCID 10.94 10.96 0.1 -0.1 -0.2
#LRCX 243.25 243.47 6.6 -0.1 -0.2
#MDLZ 57.78 57.8 0.2 -0.1 -0.2
#META 667.86 671.86 1.3 -0.1 -0.2
#MRNA 46.93 46.98 2.0 -0.1 -0.2
#MSFT 480.87 483.27 0.7 -0.1 -0.2
#NVDA 190.9 190.92 0.2 -0.1 -0.2
#OKTA 84.22 84.58 5.8 -0.1 -0.2
#PANW 177.73 178.07 5.6 -0.1 -0.2
#PDD 102.23 102.26 2.3 -0.1 -0.2
#PEP 149.52 149.66 0.2 -0.1 -0.2
#POOL 254.96 256.56 11.5 -0.1 -0.2
#PYPL 53.73 53.75 0.1 -0.1 -0.2
#QCOM 151.32 151.49 0.6 -0.1 -0.2
#SBUX 93.83 94 0.3 -0.1 -0.2
#TRIP 13.02 13.06 0.1 -0.1 -0.2
#TSLA 426.51 426.79 3.0 -0.1 -0.2
#ZM 90.23 90.37 3.5 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SimboloData ex dividendoEntità del dividendoValuta
#AAPL10-11-20250.26USD
#ADP12-12-20251.7USD
#AGNC30-01-20260.12USD
#AMD------USD
#AMGN21-11-20252.38USD
#AMZN------USD
#AVGO22-12-20250.65USD
#BKNG05-12-20259.6USD
#COIN------USD
#CSCO02-01-20260.41USD
#DBX------USD
#DOCU------USD
#EBAY28-11-20250.29USD
#EXPE19-11-20250.4USD
#GILD15-12-20250.79USD
#GOOG08-12-20250.21USD
#INTC07-08-20240.125USD
#LCID------USD
#LRCX03-12-20250.26USD
#MDLZ31-12-20250.5USD
#META15-12-20250.525USD
#MRNA------USD
#MSFT20-11-20250.91USD
#NVDA04-12-20250.01USD
#OKTA------USD
#PANW------USD
#PDD------USD
#PEP05-12-20251.4225USD
#POOL12-11-20251.25USD
#PYPL19-11-20250.14USD
#QCOM04-12-20250.89USD
#SBUX14-11-20250.62USD
#TRIP------USD
#TSLA------USD
#ZM------USD
SimboloSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap sul short2
#AAPL 256.36 256.66 44.0 -0.1 -0.2
#ADP 248.82 249.09 51.0 -0.1 -0.2
#AGNC 11.86 11.87 41.0 -0.1 -0.2
#AMGN 342.38 342.73 60.0 -0.1 -0.2
#AMZN 239.38 239.41 42.0 -0.1 -0.2
#AVGO 328.12 328.44 48.0 -0.1 -0.2
#BKNG 5093.26 5102.11 1833.0 -0.1 -0.2
#COIN 199.18 199.36 45.0 -0.1 -0.2
#CSCO 78.97 78.98 41.0 -0.1 -0.2
#DBX 25.67 25.7 41.0 -0.1 -0.2
#DOCU 52.59 52.78 62.0 -0.1 -0.2
#EBAY 94.93 95.07 45.0 -0.1 -0.2
#EXPE 269.69 270.24 164.0 -0.1 -0.2
#GILD 139.57 139.66 54.0 -0.1 -0.2
#GOOG 336.4 336.48 49.0 -0.1 -0.2
#INTC 48.81 48.82 41.0 -0.1 -0.2
#LCID 10.94 10.96 41.0 -0.1 -0.2
#LRCX 243.25 243.47 106.0 -0.1 -0.2
#MDLZ 57.78 57.8 42.0 -0.1 -0.2
#META 667.86 671.86 53.0 -0.1 -0.2
#MRNA 46.93 46.98 60.0 -0.1 -0.2
#MSFT 480.87 483.27 47.0 -0.1 -0.2
#NVDA 190.9 190.92 42.0 -0.1 -0.2
#OKTA 84.22 84.58 98.0 -0.1 -0.2
#PANW 177.73 178.07 96.0 -0.1 -0.2
#PDD 102.23 102.26 63.0 -0.1 -0.2
#PEP 149.52 149.66 42.0 -0.1 -0.2
#POOL 254.96 256.56 155.0 -0.1 -0.2
#PYPL 53.73 53.75 41.0 -0.1 -0.2
#QCOM 151.32 151.49 46.0 -0.1 -0.2
#SBUX 93.83 94 43.0 -0.1 -0.2
#TRIP 13.02 13.06 41.0 -0.1 -0.2
#TSLA 426.51 426.79 70.0 -0.1 -0.2
#ZM 90.23 90.37 75.0 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SimboloData ex dividendoEntità del dividendoValuta
#AAPL10-11-20250.26USD
#ADP12-12-20251.7USD
#AGNC30-01-20260.12USD
#AMD------USD
#AMGN21-11-20252.38USD
#AMZN------USD
#AVGO22-12-20250.65USD
#BKNG05-12-20259.6USD
#COIN------USD
#CSCO02-01-20260.41USD
#DBX------USD
#DOCU------USD
#EBAY28-11-20250.29USD
#EXPE19-11-20250.4USD
#GILD15-12-20250.79USD
#GOOG08-12-20250.21USD
#INTC07-08-20240.125USD
#LCID------USD
#LRCX03-12-20250.26USD
#MDLZ31-12-20250.5USD
#META15-12-20250.525USD
#MRNA------USD
#MSFT20-11-20250.91USD
#NVDA04-12-20250.01USD
#OKTA------USD
#PANW------USD
#PDD------USD
#PEP05-12-20251.4225USD
#POOL12-11-20251.25USD
#PYPL19-11-20250.14USD
#QCOM04-12-20250.89USD
#SBUX14-11-20250.62USD
#TRIP------USD
#TSLA------USD
#ZM------USD
SocietàSimboloVenditaAcquistoSpread1Swap per l'acquisto2Swap sul short2
Nono abbiamo dei dati
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SimboloData ex dividendoEntità del dividendoValuta
#AAPL10-11-20250.26USD
#ADP12-12-20251.7USD
#AGNC30-01-20260.12USD
#AMD------USD
#AMGN21-11-20252.38USD
#AMZN------USD
#AVGO22-12-20250.65USD
#BKNG05-12-20259.6USD
#COIN------USD
#CSCO02-01-20260.41USD
#DBX------USD
#DOCU------USD
#EBAY28-11-20250.29USD
#EXPE19-11-20250.4USD
#GILD15-12-20250.79USD
#GOOG08-12-20250.21USD
#INTC07-08-20240.125USD
#LCID------USD
#LRCX03-12-20250.26USD
#MDLZ31-12-20250.5USD
#META15-12-20250.525USD
#MRNA------USD
#MSFT20-11-20250.91USD
#NVDA04-12-20250.01USD
#OKTA------USD
#PANW------USD
#PDD------USD
#PEP05-12-20251.4225USD
#POOL12-11-20251.25USD
#PYPL19-11-20250.14USD
#QCOM04-12-20250.89USD
#SBUX14-11-20250.62USD
#TRIP------USD
#TSLA------USD
#ZM------USD