SimboloSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap sul short2
#AAPL 250.02 250.06 0.4 -0.1 -0.2
#ADP 207.64 209.14 4.6 -0.1 -0.2
#AGNC 10.21 10.23 0.2 -0.1 -0.2
#AMGN 365.97 366.11 1.4 -0.1 -0.2
#AMZN 207.58 207.6 0.2 -0.1 -0.2
#AVGO 322.1 322.15 0.5 -0.1 -0.2
#BKNG 4229.26 4242.77 135.1 -0.1 -0.2
#COIN 195.51 195.62 1.1 -0.1 -0.2
#CSCO 78.29 78.3 0.1 -0.1 -0.2
#DBX 25.73 25.74 0.1 -0.1 -0.2
#DOCU 47.01 47.03 0.2 -0.1 -0.2
#EBAY 91.31 91.33 0.2 -0.1 -0.2
#EXPE 228.25 228.67 4.2 -0.1 -0.2
#GILD 144.2 145.7 0.3 -0.1 -0.2
#GOOG 301.42 301.52 1.4 -0.1 -0.2
#INTC 45.78 45.79 0.1 -0.1 -0.2
#LCID 9.9 9.91 0.1 -0.1 -0.2
#LRCX 211.98 212.18 2.0 -0.1 -0.2
#MDLZ 54.84 54.85 0.1 -0.1 -0.2
#META 613.6 613.91 3.1 -0.1 -0.2
#MRNA 52.51 52.59 0.8 -0.1 -0.2
#MSFT 395.38 395.65 2.7 -0.1 -0.2
#NVDA 180.28 180.29 0.1 -0.1 -0.2
#OKTA 79.17 79.49 3.2 -0.1 -0.2
#PANW 167 167.05 0.5 -0.1 -0.2
#PDD 102.58 102.83 2.5 -0.1 -0.2
#PEP 159.86 159.96 1.0 -0.1 -0.2
#POOL 206.44 206.69 2.5 -0.1 -0.2
#PYPL 44.91 44.93 0.2 -0.1 -0.2
#QCOM 129.8 129.82 0.2 -0.1 -0.2
#SBUX 99.02 99.05 0.3 -0.1 -0.2
#TRIP 9.24 9.25 0.1 -0.1 -0.2
#TSLA 391.1 391.25 1.5 -0.1 -0.2
#ZM 74.06 74.37 3.1 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SimboloData ex dividendoEntità del dividendoValuta
#AAPL09-02-20260.26USD
#ADP13-03-20261.7USD
#AGNC27-02-20260.12USD
#AMD------USD
#AMGN13-02-20262.52USD
#AMZN------USD
#AVGO22-12-20250.65USD
#BKNG06-03-202610.5USD
#COIN------USD
#CSCO02-01-20260.41USD
#DBX------USD
#DOCU------USD
#EBAY06-03-20260.31USD
#EXPE05-03-20260.48USD
#GILD13-03-20260.82USD
#GOOG09-03-20260.21USD
#INTC07-08-20240.125USD
#LCID------USD
#LRCX04-03-20260.26USD
#MDLZ31-12-20250.5USD
#META16-03-20260.525USD
#MRNA------USD
#MSFT19-02-20260.91USD
#NVDA11-03-20260.01USD
#OKTA------USD
#PANW------USD
#PDD------USD
#PEP06-03-20261.422USD
#POOL12-03-20261.25USD
#PYPL04-03-20260.14USD
#QCOM05-03-20260.89USD
#SBUX13-02-20260.62USD
#TRIP------USD
#TSLA------USD
#ZM------USD
SimboloSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap sul short2
#AAPL 250.02 250.06 44.0 -0.1 -0.2
#ADP 207.64 209.14 86.0 -0.1 -0.2
#AGNC 10.21 10.23 42.0 -0.1 -0.2
#AMGN 365.97 366.11 54.0 -0.1 -0.2
#AMZN 207.58 207.6 42.0 -0.1 -0.2
#AVGO 322.1 322.15 45.0 -0.1 -0.2
#BKNG 4229.26 4242.77 1391.0 -0.1 -0.2
#COIN 195.51 195.62 51.0 -0.1 -0.2
#CSCO 78.29 78.3 41.0 -0.1 -0.2
#DBX 25.73 25.74 41.0 -0.1 -0.2
#DOCU 47.01 47.03 42.0 -0.1 -0.2
#EBAY 91.31 91.33 42.0 -0.1 -0.2
#EXPE 228.25 228.67 82.0 -0.1 -0.2
#GILD 144.2 145.7 43.0 -0.1 -0.2
#GOOG 301.42 301.52 54.0 -0.1 -0.2
#INTC 45.78 45.79 41.0 -0.1 -0.2
#LCID 9.9 9.91 41.0 -0.1 -0.2
#LRCX 211.98 212.18 60.0 -0.1 -0.2
#MDLZ 54.84 54.85 41.0 -0.1 -0.2
#META 613.6 613.91 71.0 -0.1 -0.2
#MRNA 52.51 52.59 48.0 -0.1 -0.2
#MSFT 395.38 395.65 67.0 -0.1 -0.2
#NVDA 180.28 180.29 41.0 -0.1 -0.2
#OKTA 79.17 79.49 72.0 -0.1 -0.2
#PANW 167 167.05 45.0 -0.1 -0.2
#PDD 102.58 102.83 65.0 -0.1 -0.2
#PEP 159.86 159.96 50.0 -0.1 -0.2
#POOL 206.44 206.69 65.0 -0.1 -0.2
#PYPL 44.91 44.93 42.0 -0.1 -0.2
#QCOM 129.8 129.82 42.0 -0.1 -0.2
#SBUX 99.02 99.05 43.0 -0.1 -0.2
#TRIP 9.24 9.25 41.0 -0.1 -0.2
#TSLA 391.1 391.25 55.0 -0.1 -0.2
#ZM 74.06 74.37 71.0 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SimboloData ex dividendoEntità del dividendoValuta
#AAPL09-02-20260.26USD
#ADP13-03-20261.7USD
#AGNC27-02-20260.12USD
#AMD------USD
#AMGN13-02-20262.52USD
#AMZN------USD
#AVGO22-12-20250.65USD
#BKNG06-03-202610.5USD
#COIN------USD
#CSCO02-01-20260.41USD
#DBX------USD
#DOCU------USD
#EBAY06-03-20260.31USD
#EXPE05-03-20260.48USD
#GILD13-03-20260.82USD
#GOOG09-03-20260.21USD
#INTC07-08-20240.125USD
#LCID------USD
#LRCX04-03-20260.26USD
#MDLZ31-12-20250.5USD
#META16-03-20260.525USD
#MRNA------USD
#MSFT19-02-20260.91USD
#NVDA11-03-20260.01USD
#OKTA------USD
#PANW------USD
#PDD------USD
#PEP06-03-20261.422USD
#POOL12-03-20261.25USD
#PYPL04-03-20260.14USD
#QCOM05-03-20260.89USD
#SBUX13-02-20260.62USD
#TRIP------USD
#TSLA------USD
#ZM------USD
SocietàSimboloVenditaAcquistoSpread1Swap per l'acquisto2Swap sul short2
Nono abbiamo dei dati
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SimboloData ex dividendoEntità del dividendoValuta
#AAPL09-02-20260.26USD
#ADP13-03-20261.7USD
#AGNC27-02-20260.12USD
#AMD------USD
#AMGN13-02-20262.52USD
#AMZN------USD
#AVGO22-12-20250.65USD
#BKNG06-03-202610.5USD
#COIN------USD
#CSCO02-01-20260.41USD
#DBX------USD
#DOCU------USD
#EBAY06-03-20260.31USD
#EXPE05-03-20260.48USD
#GILD13-03-20260.82USD
#GOOG09-03-20260.21USD
#INTC07-08-20240.125USD
#LCID------USD
#LRCX04-03-20260.26USD
#MDLZ31-12-20250.5USD
#META16-03-20260.525USD
#MRNA------USD
#MSFT19-02-20260.91USD
#NVDA11-03-20260.01USD
#OKTA------USD
#PANW------USD
#PDD------USD
#PEP06-03-20261.422USD
#POOL12-03-20261.25USD
#PYPL04-03-20260.14USD
#QCOM05-03-20260.89USD
#SBUX13-02-20260.62USD
#TRIP------USD
#TSLA------USD
#ZM------USD