SymbolSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap in vendita2
#AAPL 236.71 236.73 0.2 -0.1 -0.2
#ADP 290.77 290.98 2.1 -0.1 -0.2
#AGNC 10.17 10.18 0.1 -0.1 -0.2
#AMGN 274.36 274.75 3.9 -0.1 -0.2
#AMZN 231.28 231.47 1.9 -0.1 -0.2
#AVGO 364.04 364.25 2.1 -0.1 -0.2
#BKNG 5552.19 5560.19 80.0 -0.1 -0.2
#COIN 326.99 327.22 2.3 -0.1 -0.2
#CSCO 67.01 67.02 0.1 -0.1 -0.2
#DBX 31.87 31.89 0.2 -0.1 -0.2
#DOCU 81.36 81.6 2.4 -0.1 -0.2
#EBAY 90.33 90.35 0.2 -0.1 -0.2
#EXPE 228.21 228.56 3.5 -0.1 -0.2
#GILD 111.62 113.42 0.4 -0.1 -0.2
#GOOG 251.81 251.83 0.4 -0.1 -0.2
#INTC 24.75 24.76 0.1 -0.1 -0.2
#LCID 19.77 19.79 0.2 -0.1 -0.2
#LRCX 119.28 119.31 0.3 -0.1 -0.2
#MDLZ 61.58 61.59 0.1 -0.1 -0.2
#META 764.47 764.98 5.1 -0.1 -0.2
#MRNA 23.85 23.86 0.1 -0.1 -0.2
#MSFT 515.2 515.39 1.9 -0.1 -0.2
#NVDA 177.7 177.72 0.2 -0.1 -0.2
#OKTA 90.68 90.97 2.9 -0.1 -0.2
#PANW 201.2 201.34 1.4 -0.1 -0.2
#PDD 127.32 127.42 1.0 -0.1 -0.2
#PEP 140.57 140.59 0.2 -0.1 -0.2
#POOL 324.56 324.96 4.0 -0.1 -0.2
#PYPL 67.09 67.11 0.2 -0.1 -0.2
#QCOM 161.13 161.18 0.5 -0.1 -0.2
#SBUX 82.66 82.67 0.1 -0.1 -0.2
#TRIP 18.87 18.88 0.1 -0.1 -0.2
#TSLA 410.01 410.07 0.6 -0.1 -0.2
#ZM 84.58 84.6 0.2 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SymbolData ex dividendoEntità del dividendoValuta
#AAPL11-08-20250.26USD
#ADP12-09-20251.54USD
#AGNC29-08-20250.12USD
#AMD------USD
#AMGN22-08-20252.38USD
#AMZN------USD
#AVGO22-09-20250.59USD
#BKNG05-09-20259.6USD
#COIN------USD
#CSCO03-07-20250.41USD
#DBX------USD
#DOCU------USD
#EBAY29-08-20250.29USD
#EXPE28-08-20250.4USD
#GILD15-09-20250.79USD
#GOOG08-09-20250.21USD
#INTC07-08-20240.125USD
#LCID------USD
#LRCX18-06-20250.23USD
#MDLZ30-06-20250.47USD
#META16-06-20250.525USD
#MRNA------USD
#MSFT21-08-20250.83USD
#NVDA11-09-20250.01USD
#OKTA------USD
#PANW------USD
#PDD------USD
#PEP05-09-20251.4225USD
#POOL14-08-20251.25USD
#PYPL------USD
#QCOM04-09-20250.89USD
#SBUX15-08-20250.61USD
#TRIP------USD
#TSLA------USD
#ZM------USD
SymbolSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap in vendita2
#AAPL 236.71 236.73 42.0 -0.1 -0.2
#ADP 290.77 290.98 61.0 -0.1 -0.2
#AGNC 10.17 10.18 41.0 -0.1 -0.2
#AMGN 274.36 274.75 79.0 -0.1 -0.2
#AMZN 231.28 231.47 59.0 -0.1 -0.2
#AVGO 364.04 364.25 61.0 -0.1 -0.2
#BKNG 5552.19 5560.19 840.0 -0.1 -0.2
#COIN 326.99 327.22 63.0 -0.1 -0.2
#CSCO 67.01 67.02 41.0 -0.1 -0.2
#DBX 31.87 31.89 42.0 -0.1 -0.2
#DOCU 81.36 81.6 64.0 -0.1 -0.2
#EBAY 90.33 90.35 42.0 -0.1 -0.2
#EXPE 228.21 228.56 75.0 -0.1 -0.2
#GILD 111.62 113.42 44.0 -0.1 -0.2
#GOOG 251.81 251.83 44.0 -0.1 -0.2
#INTC 24.75 24.76 41.0 -0.1 -0.2
#LCID 19.77 19.79 42.0 -0.1 -0.2
#LRCX 119.28 119.31 43.0 -0.1 -0.2
#MDLZ 61.58 61.59 41.0 -0.1 -0.2
#META 764.47 764.98 91.0 -0.1 -0.2
#MRNA 23.85 23.86 41.0 -0.1 -0.2
#MSFT 515.2 515.39 59.0 -0.1 -0.2
#NVDA 177.7 177.72 42.0 -0.1 -0.2
#OKTA 90.68 90.97 69.0 -0.1 -0.2
#PANW 201.2 201.34 54.0 -0.1 -0.2
#PDD 127.32 127.42 50.0 -0.1 -0.2
#PEP 140.57 140.59 42.0 -0.1 -0.2
#POOL 324.56 324.96 80.0 -0.1 -0.2
#PYPL 67.09 67.11 42.0 -0.1 -0.2
#QCOM 161.13 161.18 45.0 -0.1 -0.2
#SBUX 82.66 82.67 41.0 -0.1 -0.2
#TRIP 18.87 18.88 41.0 -0.1 -0.2
#TSLA 410.01 410.07 46.0 -0.1 -0.2
#ZM 84.58 84.6 42.0 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SymbolData ex dividendoEntità del dividendoValuta
#AAPL11-08-20250.26USD
#ADP12-09-20251.54USD
#AGNC29-08-20250.12USD
#AMD------USD
#AMGN22-08-20252.38USD
#AMZN------USD
#AVGO22-09-20250.59USD
#BKNG05-09-20259.6USD
#COIN------USD
#CSCO03-07-20250.41USD
#DBX------USD
#DOCU------USD
#EBAY29-08-20250.29USD
#EXPE28-08-20250.4USD
#GILD15-09-20250.79USD
#GOOG08-09-20250.21USD
#INTC07-08-20240.125USD
#LCID------USD
#LRCX18-06-20250.23USD
#MDLZ30-06-20250.47USD
#META16-06-20250.525USD
#MRNA------USD
#MSFT21-08-20250.83USD
#NVDA11-09-20250.01USD
#OKTA------USD
#PANW------USD
#PDD------USD
#PEP05-09-20251.4225USD
#POOL14-08-20251.25USD
#PYPL------USD
#QCOM04-09-20250.89USD
#SBUX15-08-20250.61USD
#TRIP------USD
#TSLA------USD
#ZM------USD
SocietàSymbolVenditaAcquistoSpread1Swap per l'acquisto2Swap in vendita2
Nono abbiamo dei dati
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SymbolData ex dividendoEntità del dividendoValuta
#AAPL11-08-20250.26USD
#ADP12-09-20251.54USD
#AGNC29-08-20250.12USD
#AMD------USD
#AMGN22-08-20252.38USD
#AMZN------USD
#AVGO22-09-20250.59USD
#BKNG05-09-20259.6USD
#COIN------USD
#CSCO03-07-20250.41USD
#DBX------USD
#DOCU------USD
#EBAY29-08-20250.29USD
#EXPE28-08-20250.4USD
#GILD15-09-20250.79USD
#GOOG08-09-20250.21USD
#INTC07-08-20240.125USD
#LCID------USD
#LRCX18-06-20250.23USD
#MDLZ30-06-20250.47USD
#META16-06-20250.525USD
#MRNA------USD
#MSFT21-08-20250.83USD
#NVDA11-09-20250.01USD
#OKTA------USD
#PANW------USD
#PDD------USD
#PEP05-09-20251.4225USD
#POOL14-08-20251.25USD
#PYPL------USD
#QCOM04-09-20250.89USD
#SBUX15-08-20250.61USD
#TRIP------USD
#TSLA------USD
#ZM------USD