SimboloSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap sul short2
#AAPL 278.3 278.37 0.8 -0.1 -0.2
#ADP 265.42 266.92 0.8 -0.1 -0.2
#AGNC 10.32 10.33 0.1 -0.1 -0.2
#AMGN 317.71 317.95 1.2 -0.1 -0.2
#AMZN 226.15 226.19 0.3 -0.1 -0.2
#AVGO 359.99 360.07 0.4 -0.1 -0.2
#BKNG 5300.69 5305.16 51.3 -0.1 -0.2
#COIN 267.35 267.62 3.0 -0.1 -0.2
#CSCO 77.78 77.79 0.2 -0.1 -0.2
#DBX 28.3 28.33 0.1 -0.1 -0.2
#DOCU 70.89 71.32 0.8 -0.1 -0.2
#EBAY 85.33 85.35 0.5 -0.1 -0.2
#EXPE 273.97 274.15 0.8 -0.1 -0.2
#GILD 120.09 120.69 0.3 -0.1 -0.2
#GOOG 310.52 310.63 0.6 -0.1 -0.2
#INTC 37.81 37.82 0.3 -0.1 -0.2
#LCID 12.55 12.56 0.1 -0.1 -0.2
#LRCX 160.5 160.63 1.3 -0.1 -0.2
#MDLZ 54.03 54.04 0.1 -0.1 -0.2
#META 641.16 647.16 1.0 -0.1 -0.2
#MRNA 29.43 29.45 0.1 -0.1 -0.2
#MSFT 478.46 478.53 1.4 -0.1 -0.2
#NVDA 175.03 175.04 0.2 -0.1 -0.2
#OKTA 89.86 90.24 0.8 -0.1 -0.2
#PANW 191.64 191.75 1.4 -0.1 -0.2
#PDD 111.69 112.04 0.5 -0.1 -0.2
#PEP 150.63 150.67 0.3 -0.1 -0.2
#POOL 239.97 240.36 2.3 -0.1 -0.2
#PYPL 61.67 61.7 0.3 -0.1 -0.2
#QCOM 178.28 178.31 1.0 -0.1 -0.2
#SBUX 85.32 85.38 0.5 -0.1 -0.2
#TRIP 15.08 15.26 0.1 -0.1 -0.2
#TSLA 458.85 458.91 1.4 -0.1 -0.2
#ZM 89.45 89.78 2.8 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SimboloData ex dividendoEntità del dividendoValuta
#AAPL10-11-20250.26USD
#ADP12-12-20251.7USD
#AGNC28-11-20250.12USD
#AMD------USD
#AMGN21-11-20252.38USD
#AMZN------USD
#AVGO22-09-20250.59USD
#BKNG05-12-20259.6USD
#COIN------USD
#CSCO03-10-20250.41USD
#DBX------USD
#DOCU------USD
#EBAY28-11-20250.29USD
#EXPE19-11-20250.4USD
#GILD15-12-20250.79USD
#GOOG08-12-20250.21USD
#INTC07-08-20240.125USD
#LCID------USD
#LRCX03-12-20250.26USD
#MDLZ30-09-20250.5USD
#META15-12-20250.525USD
#MRNA------USD
#MSFT20-11-20250.91USD
#NVDA04-12-20250.01USD
#OKTA------USD
#PANW------USD
#PDD------USD
#PEP05-12-20251.4225USD
#POOL12-11-20251.25USD
#PYPL19-11-20250.14USD
#QCOM04-12-20250.89USD
#SBUX14-11-20250.62USD
#TRIP------USD
#TSLA------USD
#ZM------USD
SimboloSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap sul short2
#AAPL 278.3 278.37 48.0 -0.1 -0.2
#ADP 265.42 266.92 48.0 -0.1 -0.2
#AGNC 10.32 10.33 41.0 -0.1 -0.2
#AMGN 317.71 317.95 52.0 -0.1 -0.2
#AMZN 226.15 226.19 43.0 -0.1 -0.2
#AVGO 359.99 360.07 44.0 -0.1 -0.2
#BKNG 5300.69 5305.16 553.0 -0.1 -0.2
#COIN 267.35 267.62 70.0 -0.1 -0.2
#CSCO 77.78 77.79 42.0 -0.1 -0.2
#DBX 28.3 28.33 41.0 -0.1 -0.2
#DOCU 70.89 71.32 48.0 -0.1 -0.2
#EBAY 85.33 85.35 45.0 -0.1 -0.2
#EXPE 273.97 274.15 48.0 -0.1 -0.2
#GILD 120.09 120.69 43.0 -0.1 -0.2
#GOOG 310.52 310.63 46.0 -0.1 -0.2
#INTC 37.81 37.82 43.0 -0.1 -0.2
#LCID 12.55 12.56 41.0 -0.1 -0.2
#LRCX 160.5 160.63 53.0 -0.1 -0.2
#MDLZ 54.03 54.04 41.0 -0.1 -0.2
#META 641.16 647.16 50.0 -0.1 -0.2
#MRNA 29.43 29.45 41.0 -0.1 -0.2
#MSFT 478.46 478.53 54.0 -0.1 -0.2
#NVDA 175.03 175.04 42.0 -0.1 -0.2
#OKTA 89.86 90.24 48.0 -0.1 -0.2
#PANW 191.64 191.75 54.0 -0.1 -0.2
#PDD 111.69 112.04 45.0 -0.1 -0.2
#PEP 150.63 150.67 43.0 -0.1 -0.2
#POOL 239.97 240.36 63.0 -0.1 -0.2
#PYPL 61.67 61.7 43.0 -0.1 -0.2
#QCOM 178.28 178.31 50.0 -0.1 -0.2
#SBUX 85.32 85.38 45.0 -0.1 -0.2
#TRIP 15.08 15.26 41.0 -0.1 -0.2
#TSLA 458.85 458.91 54.0 -0.1 -0.2
#ZM 89.45 89.78 68.0 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SimboloData ex dividendoEntità del dividendoValuta
#AAPL10-11-20250.26USD
#ADP12-12-20251.7USD
#AGNC28-11-20250.12USD
#AMD------USD
#AMGN21-11-20252.38USD
#AMZN------USD
#AVGO22-09-20250.59USD
#BKNG05-12-20259.6USD
#COIN------USD
#CSCO03-10-20250.41USD
#DBX------USD
#DOCU------USD
#EBAY28-11-20250.29USD
#EXPE19-11-20250.4USD
#GILD15-12-20250.79USD
#GOOG08-12-20250.21USD
#INTC07-08-20240.125USD
#LCID------USD
#LRCX03-12-20250.26USD
#MDLZ30-09-20250.5USD
#META15-12-20250.525USD
#MRNA------USD
#MSFT20-11-20250.91USD
#NVDA04-12-20250.01USD
#OKTA------USD
#PANW------USD
#PDD------USD
#PEP05-12-20251.4225USD
#POOL12-11-20251.25USD
#PYPL19-11-20250.14USD
#QCOM04-12-20250.89USD
#SBUX14-11-20250.62USD
#TRIP------USD
#TSLA------USD
#ZM------USD
SocietàSimboloVenditaAcquistoSpread1Swap per l'acquisto2Swap sul short2
Nono abbiamo dei dati
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SimboloData ex dividendoEntità del dividendoValuta
#AAPL10-11-20250.26USD
#ADP12-12-20251.7USD
#AGNC28-11-20250.12USD
#AMD------USD
#AMGN21-11-20252.38USD
#AMZN------USD
#AVGO22-09-20250.59USD
#BKNG05-12-20259.6USD
#COIN------USD
#CSCO03-10-20250.41USD
#DBX------USD
#DOCU------USD
#EBAY28-11-20250.29USD
#EXPE19-11-20250.4USD
#GILD15-12-20250.79USD
#GOOG08-12-20250.21USD
#INTC07-08-20240.125USD
#LCID------USD
#LRCX03-12-20250.26USD
#MDLZ30-09-20250.5USD
#META15-12-20250.525USD
#MRNA------USD
#MSFT20-11-20250.91USD
#NVDA04-12-20250.01USD
#OKTA------USD
#PANW------USD
#PDD------USD
#PEP05-12-20251.4225USD
#POOL12-11-20251.25USD
#PYPL19-11-20250.14USD
#QCOM04-12-20250.89USD
#SBUX14-11-20250.62USD
#TRIP------USD
#TSLA------USD
#ZM------USD