SimboloSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap sul short2
#AA 61.5 61.61 2.1 -0.1 -0.2
#ABBV 235.99 236.13 2.9 -0.1 -0.2
#ABT 113.06 113.09 0.4 -0.1 -0.2
#ADM 67.22 67.26 0.8 -0.1 -0.2
#AXP 311.04 311.2 1.4 -0.1 -0.2
#BA 227.18 227.32 0.7 -0.1 -0.2
#BABA 133.24 133.32 1.8 -0.1 -0.2
#BAC 50.32 50.33 0.2 -0.1 -0.2
#BB 3.46 3.48 0.1 -0.1 -0.2
#CAT 731.93 732.61 15.0 -0.1 -0.2
#CLX 117.46 117.52 3.3 -0.1 -0.2
#COTY 2.45 2.46 0.2 -0.1 -0.2
#CVX 185.95 186.17 0.2 -0.1 -0.2
#DIS 103.04 103.06 1.7 -0.1 -0.2
#DVN 43.49 43.5 0.2 -0.1 -0.2
#EDU 53.78 53.9 0.6 -0.1 -0.2
#F 12.8 12.81 0.1 -0.1 -0.2
#FIS 50.07 50.09 0.2 -0.1 -0.2
#FTI 64.96 65.3 0.4 -0.1 -0.2
#GD 365.63 366.06 2.9 -0.1 -0.2
#GE 339.73 340.02 0.8 -0.1 -0.2
#GPN 77.51 77.56 0.4 -0.1 -0.2
#HD 368.55 369.36 2.3 -0.1 -0.2
#HPQ 19.16 19.17 0.1 -0.1 -0.2
#IBM 249.92 250.03 4.3 -0.1 -0.2
#JNJ 245.17 245.3 2.7 -0.1 -0.2
#JPM 299.18 299.44 1.8 -0.1 -0.2
#KMI 33.94 33.95 0.1 -0.1 -0.2
#KO 78.12 78.14 0.2 -0.1 -0.2
#KODK 6.9 6.91 0.1 -0.1 -0.2
#LMT 663.71 664.37 13.8 -0.1 -0.2
#MA 521.98 523 24.1 -0.1 -0.2
#MCD 331.56 331.68 7.5 -0.1 -0.2
#MLM 660.53 663.62 27.6 -0.1 -0.2
#MMM 160.83 160.93 1.1 -0.1 -0.2
#MO 68.09 68.1 0.3 -0.1 -0.2
#MS 167.52 167.56 1.9 -0.1 -0.2
#NIO 4.81 4.82 0.1 -0.1 -0.2
#NSC 317.49 318.79 20.1 -0.1 -0.2
#OXY 53.59 53.61 0.2 -0.1 -0.2
#PFE 26.58 26.59 0.1 -0.1 -0.2
#PG 158.25 158.28 0.7 -0.1 -0.2
#PM 179 179.45 5.1 -0.1 -0.2
#RNG 39.07 39.44 1.8 -0.1 -0.2
#SLB 47.89 47.92 0.1 -0.1 -0.2
#SNOW 168.35 168.39 8.7 -0.1 -0.2
#SQ 0 0 3.7 -0.1 -0.2
#STZ 151.25 151.83 7.0 -0.1 -0.2
#T 28.98 28.99 0.1 -0.1 -0.2
#TAP 47.34 47.38 1.8 -0.1 -0.2
#TME 14.11 14.12 0.1 -0.1 -0.2
#TOT 80.03 80.49 1.3 -0.1 -0.2
#V 320.51 320.58 1.1 -0.1 -0.2
#VMC 295.65 296.36 3.1 -0.1 -0.2
#VZ 51.21 51.22 0.1 -0.1 -0.2
#WMT 127.79 127.81 0.1 -0.1 -0.2
#XOM 149.89 149.91 0.6 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SimboloData ex dividendoEntità del dividendoValuta
#AA04-11-20250.1USD
#ABBV16-01-20261.73USD
#ABT15-01-20260.63USD
#ADM16-02-20260.52USD
#AXP02-01-20260.82USD
#BA------USD
#BABA12-06-20252USD
#BAC02-03-20230.22USD
#BB------USD
#CAT20-01-20261.51USD
#CLX28-01-20261.24USD
#COTY------USD
#CVX16-02-20261.78USD
#DIS15-12-20250.75USD
#DVN15-12-20250.24USD
#EDU18-11-20250.6USD
#F13-02-20260.15USD
#FIS09-12-20250.4USD
#FTI18-11-20250.05USD
#GD16-01-20261.5USD
#GE29-12-20250.36USD
#GPN12-12-20250.25USD
#HD04-12-20252.3USD
#HPQ11-12-20250.3USD
#IBM10-02-20261.68USD
#JNJ24-02-20261.3USD
#JPM06-01-20261.5USD
#KMI02-02-20260.2925USD
#KO01-12-20250.51USD
#KODK------USD
#LMT02-03-20263.45USD
#MA09-01-20260.87USD
#MCD03-03-20261.86USD
#MLM02-03-20260.83USD
#MMM13-02-20260.78USD
#MO26-12-20251.06USD
#MS30-01-20261USD
#NIO------USD
#NSC06-02-20261.35USD
#OXY10-12-20250.24USD
#PFE23-01-20260.43USD
#PG23-01-20261.0568USD
#PM26-12-20251.47USD
#RNG------USD
#RTX20-02-20260.68USD
#SLB11-02-20260.295USD
#SNOW------USD
#STZ29-01-20261.02USD
#T12-01-20260.2775USD
#TAP05-12-20250.47USD
#TME03-04-20250.18USD
#TOT31-12-20250.85EUR
#V10-02-20260.67USD
#VMC10-11-20250.49USD
#VZ12-01-20260.69USD
#WMT12-12-20250.235USD
#XOM12-02-20261.03USD
SimboloSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap sul short2
#AA 61.5 61.61 61.0 -0.1 -0.2
#ABBV 235.99 236.13 69.0 -0.1 -0.2
#ABT 113.06 113.09 44.0 -0.1 -0.2
#ADM 67.22 67.26 48.0 -0.1 -0.2
#AXP 311.04 311.2 54.0 -0.1 -0.2
#BA 227.18 227.32 47.0 -0.1 -0.2
#BABA 133.24 133.32 58.0 -0.1 -0.2
#BAC 50.32 50.33 42.0 -0.1 -0.2
#BB 3.46 3.48 41.0 -0.1 -0.2
#CAT 731.93 732.61 190.0 -0.1 -0.2
#CLX 117.46 117.52 73.0 -0.1 -0.2
#COTY 2.45 2.46 42.0 -0.1 -0.2
#CVX 185.95 186.17 42.0 -0.1 -0.2
#DIS 103.04 103.06 57.0 -0.1 -0.2
#DVN 43.49 43.5 42.0 -0.1 -0.2
#EDU 53.78 53.9 46.0 -0.1 -0.2
#F 12.8 12.81 41.0 -0.1 -0.2
#FIS 50.07 50.09 42.0 -0.1 -0.2
#FTI 64.96 65.3 44.0 -0.1 -0.2
#GD 365.63 366.06 69.0 -0.1 -0.2
#GE 339.73 340.02 48.0 -0.1 -0.2
#GPN 77.51 77.56 44.0 -0.1 -0.2
#HD 368.55 369.36 63.0 -0.1 -0.2
#HPQ 19.16 19.17 41.0 -0.1 -0.2
#IBM 249.92 250.03 83.0 -0.1 -0.2
#JNJ 245.17 245.3 67.0 -0.1 -0.2
#JPM 299.18 299.44 58.0 -0.1 -0.2
#KMI 33.94 33.95 41.0 -0.1 -0.2
#KO 78.12 78.14 42.0 -0.1 -0.2
#KODK 6.9 6.91 41.0 -0.1 -0.2
#LMT 663.71 664.37 178.0 -0.1 -0.2
#MA 521.98 523 281.0 -0.1 -0.2
#MCD 331.56 331.68 115.0 -0.1 -0.2
#MLM 660.53 663.62 316.0 -0.1 -0.2
#MMM 160.83 160.93 51.0 -0.1 -0.2
#MO 68.09 68.1 43.0 -0.1 -0.2
#MS 167.52 167.56 59.0 -0.1 -0.2
#NIO 4.81 4.82 41.0 -0.1 -0.2
#NSC 317.49 318.79 241.0 -0.1 -0.2
#OXY 53.59 53.61 42.0 -0.1 -0.2
#PFE 26.58 26.59 41.0 -0.1 -0.2
#PG 158.25 158.28 47.0 -0.1 -0.2
#PM 179 179.45 91.0 -0.1 -0.2
#RNG 39.07 39.44 58.0 -0.1 -0.2
#SLB 47.89 47.92 41.0 -0.1 -0.2
#SNOW 168.35 168.39 127.0 -0.1 -0.2
#SQ 0 0 77.0 -0.1 -0.2
#STZ 151.25 151.83 110.0 -0.1 -0.2
#T 28.98 28.99 41.0 -0.1 -0.2
#TAP 47.34 47.38 58.0 -0.1 -0.2
#TME 14.11 14.12 41.0 -0.1 -0.2
#TOT 80.03 80.49 53.0 -0.1 -0.2
#V 320.51 320.58 51.0 -0.1 -0.2
#VMC 295.65 296.36 71.0 -0.1 -0.2
#VZ 51.21 51.22 41.0 -0.1 -0.2
#WMT 127.79 127.81 41.0 -0.1 -0.2
#XOM 149.89 149.91 46.0 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SimboloData ex dividendoEntità del dividendoValuta
#AA04-11-20250.1USD
#ABBV16-01-20261.73USD
#ABT15-01-20260.63USD
#ADM16-02-20260.52USD
#AXP02-01-20260.82USD
#BA------USD
#BABA12-06-20252USD
#BAC02-03-20230.22USD
#BB------USD
#CAT20-01-20261.51USD
#CLX28-01-20261.24USD
#COTY------USD
#CVX16-02-20261.78USD
#DIS15-12-20250.75USD
#DVN15-12-20250.24USD
#EDU18-11-20250.6USD
#F13-02-20260.15USD
#FIS09-12-20250.4USD
#FTI18-11-20250.05USD
#GD16-01-20261.5USD
#GE29-12-20250.36USD
#GPN12-12-20250.25USD
#HD04-12-20252.3USD
#HPQ11-12-20250.3USD
#IBM10-02-20261.68USD
#JNJ24-02-20261.3USD
#JPM06-01-20261.5USD
#KMI02-02-20260.2925USD
#KO01-12-20250.51USD
#KODK------USD
#LMT02-03-20263.45USD
#MA09-01-20260.87USD
#MCD03-03-20261.86USD
#MLM02-03-20260.83USD
#MMM13-02-20260.78USD
#MO26-12-20251.06USD
#MS30-01-20261USD
#NIO------USD
#NSC06-02-20261.35USD
#OXY10-12-20250.24USD
#PFE23-01-20260.43USD
#PG23-01-20261.0568USD
#PM26-12-20251.47USD
#RNG------USD
#RTX20-02-20260.68USD
#SLB11-02-20260.295USD
#SNOW------USD
#STZ29-01-20261.02USD
#T12-01-20260.2775USD
#TAP05-12-20250.47USD
#TME03-04-20250.18USD
#TOT31-12-20250.85EUR
#V10-02-20260.67USD
#VMC10-11-20250.49USD
#VZ12-01-20260.69USD
#WMT12-12-20250.235USD
#XOM12-02-20261.03USD
SimboloSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap sul short2
Nono abbiamo dei dati
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SimboloData ex dividendoEntità del dividendoValuta
#AA04-11-20250.1USD
#ABBV16-01-20261.73USD
#ABT15-01-20260.63USD
#ADM16-02-20260.52USD
#AXP02-01-20260.82USD
#BA------USD
#BABA12-06-20252USD
#BAC02-03-20230.22USD
#BB------USD
#CAT20-01-20261.51USD
#CLX28-01-20261.24USD
#COTY------USD
#CVX16-02-20261.78USD
#DIS15-12-20250.75USD
#DVN15-12-20250.24USD
#EDU18-11-20250.6USD
#F13-02-20260.15USD
#FIS09-12-20250.4USD
#FTI18-11-20250.05USD
#GD16-01-20261.5USD
#GE29-12-20250.36USD
#GPN12-12-20250.25USD
#HD04-12-20252.3USD
#HPQ11-12-20250.3USD
#IBM10-02-20261.68USD
#JNJ24-02-20261.3USD
#JPM06-01-20261.5USD
#KMI02-02-20260.2925USD
#KO01-12-20250.51USD
#KODK------USD
#LMT02-03-20263.45USD
#MA09-01-20260.87USD
#MCD03-03-20261.86USD
#MLM02-03-20260.83USD
#MMM13-02-20260.78USD
#MO26-12-20251.06USD
#MS30-01-20261USD
#NIO------USD
#NSC06-02-20261.35USD
#OXY10-12-20250.24USD
#PFE23-01-20260.43USD
#PG23-01-20261.0568USD
#PM26-12-20251.47USD
#RNG------USD
#RTX20-02-20260.68USD
#SLB11-02-20260.295USD
#SNOW------USD
#STZ29-01-20261.02USD
#T12-01-20260.2775USD
#TAP05-12-20250.47USD
#TME03-04-20250.18USD
#TOT31-12-20250.85EUR
#V10-02-20260.67USD
#VMC10-11-20250.49USD
#VZ12-01-20260.69USD
#WMT12-12-20250.235USD
#XOM12-02-20261.03USD