SymbolSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap in vendita2
#AA 37.27 37.3 0.2 -0.1 -0.2
#ABBV 230.87 230.97 1.1 -0.1 -0.2
#ABT 128.66 128.73 0.8 -0.1 -0.2
#ADM 63.14 63.17 0.6 -0.1 -0.2
#AXP 347.36 347.59 4.4 -0.1 -0.2
#BA 214.88 214.96 1.2 -0.1 -0.2
#BABA 173.96 174.02 1.0 -0.1 -0.2
#BAC 52.11 52.12 0.1 -0.1 -0.2
#BB 4.62 4.64 0.1 -0.1 -0.2
#CAT 529.33 529.81 2.4 -0.1 -0.2
#CLX 120.27 120.38 1.2 -0.1 -0.2
#COTY 4.18 4.19 0.1 -0.1 -0.2
#CVX 153.74 153.76 2.4 -0.1 -0.2
#DIS 111.63 111.68 0.4 -0.1 -0.2
#DVN 31.94 31.95 0.1 -0.1 -0.2
#EDU 57.89 57.93 1.9 -0.1 -0.2
#F 12 12.01 0.1 -0.1 -0.2
#FIS 67.96 68 3.3 -0.1 -0.2
#FTI 36.54 36.56 0.2 -0.1 -0.2
#GD 336.92 337.21 2.7 -0.1 -0.2
#GE 303.48 303.71 1.0 -0.1 -0.2
#GPN 87.04 87.07 0.7 -0.1 -0.2
#HD 389.67 389.84 2.7 -0.1 -0.2
#HPQ 28.05 28.07 0.1 -0.1 -0.2
#IBM 282.94 283 1.9 -0.1 -0.2
#JNJ 192.36 192.41 1.5 -0.1 -0.2
#JPM 301.47 301.62 1.6 -0.1 -0.2
#KMI 27.51 27.52 0.2 -0.1 -0.2
#KO 68.37 68.39 0.1 -0.1 -0.2
#KODK 6.77 6.78 0.1 -0.1 -0.2
#LMT 504.53 504.77 16.1 -0.1 -0.2
#MA 564.68 564.9 17.7 -0.1 -0.2
#MCD 306.81 307.09 2.7 -0.1 -0.2
#MLM 623.41 624.8 17.5 -0.1 -0.2
#MMM 154.67 154.75 7.7 -0.1 -0.2
#MO 64.36 64.38 0.3 -0.1 -0.2
#MS 162.35 162.41 0.6 -0.1 -0.2
#NIO 7.02 7.03 0.1 -0.1 -0.2
#NSC 291.54 291.76 10.4 -0.1 -0.2
#OXY 41.08 41.09 0.1 -0.1 -0.2
#PFE 24.57 24.58 0.1 -0.1 -0.2
#PG 151.95 152.01 1.4 -0.1 -0.2
#PM 157.04 157.94 3.4 -0.1 -0.2
#RNG 27.65 27.67 0.1 -0.1 -0.2
#SLB 33.18 33.2 0.1 -0.1 -0.2
#SNOW 243.27 243.9 1.9 -0.1 -0.2
#SQ 85.96 85.97 0.3 -0.1 -0.2
#STZ 141.91 141.98 1.5 -0.1 -0.2
#T 25.97 25.98 0.1 -0.1 -0.2
#TAP 47.06 47.09 0.2 -0.1 -0.2
#TME 22.74 22.76 0.2 -0.1 -0.2
#TOT 60.95 60.98 1.4 -0.1 -0.2
#V 342.18 342.44 8.9 -0.1 -0.2
#VMC 294.78 295.01 5.3 -0.1 -0.2
#VZ 40.58 40.59 0.2 -0.1 -0.2
#WMT 106.9 106.91 0.2 -0.1 -0.2
#XOM 112.42 112.46 0.3 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SymbolData ex dividendoEntità del dividendoValuta
#AA12-08-20250.1USD
#ABBV15-10-20251.64USD
#ABT15-10-20250.59USD
#ADM20-08-20250.51USD
#AXP10-10-20250.82USD
#BA------USD
#BABA12-06-20252USD
#BAC02-03-20230.22USD
#BB------USD
#CAT20-10-20251.51USD
#CLX22-10-20251.24USD
#COTY------USD
#CVX19-08-20251.71USD
#DIS24-06-20250.5USD
#DVN15-09-20250.24USD
#EDU09-09-20240.6USD
#F11-08-20250.15USD
#FIS10-09-20250.4USD
#FTI19-08-20250.05USD
#GD10-10-20251.5USD
#GE29-09-20250.36USD
#GPN12-09-20250.25USD
#HD04-09-20252.3USD
#HPQ10-09-20250.2894USD
#IBM08-08-20251.68USD
#JNJ26-08-20251.3USD
#JPM06-10-20251.5USD
#KMI31-07-20250.2925USD
#KO15-09-20250.51USD
#KODK------USD
#LMT02-09-20253.3USD
#MA09-10-20250.76USD
#MCD02-09-20251.77USD
#MLM02-09-20250.83USD
#MMM25-08-20250.73USD
#MO15-09-20251.06USD
#MS31-07-20251USD
#NIO------USD
#NSC01-08-20251.35USD
#OXY10-09-20250.24USD
#PFE25-07-20250.43USD
#PG24-10-20251.0568USD
#PM03-10-20251.47USD
#RNG------USD
#RTX15-08-20250.68USD
#SLB03-09-20250.285USD
#SNOW------USD
#SQ------USD
#STZ30-07-20251.02USD
#T10-10-20250.2775USD
#TAP05-09-20250.47USD
#TME03-04-20250.18USD
#TOT30-09-20251.006757USD
#V12-08-20250.59USD
#VMC14-08-20250.49USD
#VZ10-10-20250.69USD
#WMT15-08-20250.235USD
#XOM15-08-20250.99USD
SymbolSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap in vendita2
#AA 37.27 37.3 42.0 -0.1 -0.2
#ABBV 230.87 230.97 51.0 -0.1 -0.2
#ABT 128.66 128.73 48.0 -0.1 -0.2
#ADM 63.14 63.17 46.0 -0.1 -0.2
#AXP 347.36 347.59 84.0 -0.1 -0.2
#BA 214.88 214.96 52.0 -0.1 -0.2
#BABA 173.96 174.02 50.0 -0.1 -0.2
#BAC 52.11 52.12 41.0 -0.1 -0.2
#BB 4.62 4.64 41.0 -0.1 -0.2
#CAT 529.33 529.81 64.0 -0.1 -0.2
#CLX 120.27 120.38 52.0 -0.1 -0.2
#COTY 4.18 4.19 41.0 -0.1 -0.2
#CVX 153.74 153.76 64.0 -0.1 -0.2
#DIS 111.63 111.68 44.0 -0.1 -0.2
#DVN 31.94 31.95 41.0 -0.1 -0.2
#EDU 57.89 57.93 59.0 -0.1 -0.2
#F 12 12.01 41.0 -0.1 -0.2
#FIS 67.96 68 73.0 -0.1 -0.2
#FTI 36.54 36.56 42.0 -0.1 -0.2
#GD 336.92 337.21 67.0 -0.1 -0.2
#GE 303.48 303.71 50.0 -0.1 -0.2
#GPN 87.04 87.07 47.0 -0.1 -0.2
#HD 389.67 389.84 67.0 -0.1 -0.2
#HPQ 28.05 28.07 41.0 -0.1 -0.2
#IBM 282.94 283 59.0 -0.1 -0.2
#JNJ 192.36 192.41 55.0 -0.1 -0.2
#JPM 301.47 301.62 56.0 -0.1 -0.2
#KMI 27.51 27.52 42.0 -0.1 -0.2
#KO 68.37 68.39 41.0 -0.1 -0.2
#KODK 6.77 6.78 41.0 -0.1 -0.2
#LMT 504.53 504.77 201.0 -0.1 -0.2
#MA 564.68 564.9 217.0 -0.1 -0.2
#MCD 306.81 307.09 67.0 -0.1 -0.2
#MLM 623.41 624.8 215.0 -0.1 -0.2
#MMM 154.67 154.75 117.0 -0.1 -0.2
#MO 64.36 64.38 43.0 -0.1 -0.2
#MS 162.35 162.41 46.0 -0.1 -0.2
#NIO 7.02 7.03 41.0 -0.1 -0.2
#NSC 291.54 291.76 144.0 -0.1 -0.2
#OXY 41.08 41.09 41.0 -0.1 -0.2
#PFE 24.57 24.58 41.0 -0.1 -0.2
#PG 151.95 152.01 54.0 -0.1 -0.2
#PM 157.04 157.94 74.0 -0.1 -0.2
#RNG 27.65 27.67 41.0 -0.1 -0.2
#SLB 33.18 33.2 41.0 -0.1 -0.2
#SNOW 243.27 243.9 59.0 -0.1 -0.2
#SQ 85.96 85.97 43.0 -0.1 -0.2
#STZ 141.91 141.98 55.0 -0.1 -0.2
#T 25.97 25.98 41.0 -0.1 -0.2
#TAP 47.06 47.09 42.0 -0.1 -0.2
#TME 22.74 22.76 42.0 -0.1 -0.2
#TOT 60.95 60.98 54.0 -0.1 -0.2
#V 342.18 342.44 129.0 -0.1 -0.2
#VMC 294.78 295.01 93.0 -0.1 -0.2
#VZ 40.58 40.59 42.0 -0.1 -0.2
#WMT 106.9 106.91 42.0 -0.1 -0.2
#XOM 112.42 112.46 43.0 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SymbolData ex dividendoEntità del dividendoValuta
#AA12-08-20250.1USD
#ABBV15-10-20251.64USD
#ABT15-10-20250.59USD
#ADM20-08-20250.51USD
#AXP10-10-20250.82USD
#BA------USD
#BABA12-06-20252USD
#BAC02-03-20230.22USD
#BB------USD
#CAT20-10-20251.51USD
#CLX22-10-20251.24USD
#COTY------USD
#CVX19-08-20251.71USD
#DIS24-06-20250.5USD
#DVN15-09-20250.24USD
#EDU09-09-20240.6USD
#F11-08-20250.15USD
#FIS10-09-20250.4USD
#FTI19-08-20250.05USD
#GD10-10-20251.5USD
#GE29-09-20250.36USD
#GPN12-09-20250.25USD
#HD04-09-20252.3USD
#HPQ10-09-20250.2894USD
#IBM08-08-20251.68USD
#JNJ26-08-20251.3USD
#JPM06-10-20251.5USD
#KMI31-07-20250.2925USD
#KO15-09-20250.51USD
#KODK------USD
#LMT02-09-20253.3USD
#MA09-10-20250.76USD
#MCD02-09-20251.77USD
#MLM02-09-20250.83USD
#MMM25-08-20250.73USD
#MO15-09-20251.06USD
#MS31-07-20251USD
#NIO------USD
#NSC01-08-20251.35USD
#OXY10-09-20250.24USD
#PFE25-07-20250.43USD
#PG24-10-20251.0568USD
#PM03-10-20251.47USD
#RNG------USD
#RTX15-08-20250.68USD
#SLB03-09-20250.285USD
#SNOW------USD
#SQ------USD
#STZ30-07-20251.02USD
#T10-10-20250.2775USD
#TAP05-09-20250.47USD
#TME03-04-20250.18USD
#TOT30-09-20251.006757USD
#V12-08-20250.59USD
#VMC14-08-20250.49USD
#VZ10-10-20250.69USD
#WMT15-08-20250.235USD
#XOM15-08-20250.99USD
SymbolSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap in vendita2
Nono abbiamo dei dati
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SymbolData ex dividendoEntità del dividendoValuta
#AA12-08-20250.1USD
#ABBV15-10-20251.64USD
#ABT15-10-20250.59USD
#ADM20-08-20250.51USD
#AXP10-10-20250.82USD
#BA------USD
#BABA12-06-20252USD
#BAC02-03-20230.22USD
#BB------USD
#CAT20-10-20251.51USD
#CLX22-10-20251.24USD
#COTY------USD
#CVX19-08-20251.71USD
#DIS24-06-20250.5USD
#DVN15-09-20250.24USD
#EDU09-09-20240.6USD
#F11-08-20250.15USD
#FIS10-09-20250.4USD
#FTI19-08-20250.05USD
#GD10-10-20251.5USD
#GE29-09-20250.36USD
#GPN12-09-20250.25USD
#HD04-09-20252.3USD
#HPQ10-09-20250.2894USD
#IBM08-08-20251.68USD
#JNJ26-08-20251.3USD
#JPM06-10-20251.5USD
#KMI31-07-20250.2925USD
#KO15-09-20250.51USD
#KODK------USD
#LMT02-09-20253.3USD
#MA09-10-20250.76USD
#MCD02-09-20251.77USD
#MLM02-09-20250.83USD
#MMM25-08-20250.73USD
#MO15-09-20251.06USD
#MS31-07-20251USD
#NIO------USD
#NSC01-08-20251.35USD
#OXY10-09-20250.24USD
#PFE25-07-20250.43USD
#PG24-10-20251.0568USD
#PM03-10-20251.47USD
#RNG------USD
#RTX15-08-20250.68USD
#SLB03-09-20250.285USD
#SNOW------USD
#SQ------USD
#STZ30-07-20251.02USD
#T10-10-20250.2775USD
#TAP05-09-20250.47USD
#TME03-04-20250.18USD
#TOT30-09-20251.006757USD
#V12-08-20250.59USD
#VMC14-08-20250.49USD
#VZ10-10-20250.69USD
#WMT15-08-20250.235USD
#XOM15-08-20250.99USD