SymbolSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap in vendita2
#AA 43.99 44 0.2 -0.1 -0.2
#ABBV 228.66 228.84 1.1 -0.1 -0.2
#ABT 125.33 125.35 0.8 -0.1 -0.2
#ADM 59.34 59.37 0.6 -0.1 -0.2
#AXP 371.06 371.12 2.8 -0.1 -0.2
#BA 201.94 202.19 0.8 -0.1 -0.2
#BABA 157.49 157.52 0.8 -0.1 -0.2
#BAC 54.14 54.15 0.1 -0.1 -0.2
#BB 4.25 4.27 0.1 -0.1 -0.2
#CAT 599.08 599.76 7.6 -0.1 -0.2
#CLX 105.03 105.21 1.0 -0.1 -0.2
#COTY 3.41 3.42 0.1 -0.1 -0.2
#CVX 152.23 152.29 0.3 -0.1 -0.2
#DIS 105.4 105.49 0.2 -0.1 -0.2
#DVN 37.69 37.7 0.2 -0.1 -0.2
#EDU 51.11 51.31 0.7 -0.1 -0.2
#F 13.14 13.15 0.1 -0.1 -0.2
#FIS 65.51 65.6 0.6 -0.1 -0.2
#FTI 46.53 46.58 0.7 -0.1 -0.2
#GD 340.38 341.58 3.7 -0.1 -0.2
#GE 291.76 291.94 1.2 -0.1 -0.2
#GPN 79.65 79.72 0.9 -0.1 -0.2
#HD 350.21 351.71 2.2 -0.1 -0.2
#HPQ 25.93 25.94 0.1 -0.1 -0.2
#IBM 307.88 308.06 1.3 -0.1 -0.2
#JNJ 202.43 202.45 0.7 -0.1 -0.2
#JPM 316.04 316.08 2.9 -0.1 -0.2
#KMI 27.84 27.85 0.1 -0.1 -0.2
#KO 70.44 70.45 0.2 -0.1 -0.2
#KODK 8.45 8.47 0.3 -0.1 -0.2
#LMT 447.45 448.38 4.6 -0.1 -0.2
#MA 541.71 542.23 4.5 -0.1 -0.2
#MCD 308.47 308.56 0.8 -0.1 -0.2
#MLM 618.58 619.05 8.8 -0.1 -0.2
#MMM 169.17 169.28 1.2 -0.1 -0.2
#MO 58.33 58.34 0.2 -0.1 -0.2
#MS 174.85 174.98 1.9 -0.1 -0.2
#NIO 4.98 4.99 0.1 -0.1 -0.2
#NSC 294.92 295.2 2.9 -0.1 -0.2
#OXY 42.68 42.69 0.1 -0.1 -0.2
#PFE 25.71 25.72 0.1 -0.1 -0.2
#PG 145.27 145.36 0.3 -0.1 -0.2
#PM 148.02 148.6 2.0 -0.1 -0.2
#RNG 29.14 29.36 0.2 -0.1 -0.2
#SLB 38.12 38.13 0.1 -0.1 -0.2
#SNOW 234.5 235.26 3.0 -0.1 -0.2
#SQ 0 0 0.2 -0.1 -0.2
#STZ 137.68 138.11 3.1 -0.1 -0.2
#T 25.41 25.42 0.1 -0.1 -0.2
#TAP 45.41 45.71 0.2 -0.1 -0.2
#TME 18.7 18.72 0.2 -0.1 -0.2
#TOT 66.74 66.77 0.2 -0.1 -0.2
#V 326.87 327.08 3.4 -0.1 -0.2
#VMC 293.54 293.84 4.2 -0.1 -0.2
#VZ 41.27 41.28 0.1 -0.1 -0.2
#WMT 114.85 114.87 0.2 -0.1 -0.2
#XOM 117.11 117.13 0.1 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SymbolData ex dividendoEntità del dividendoValuta
#AA04-11-20250.1USD
#ABBV15-10-20251.64USD
#ABT15-10-20250.59USD
#ADM19-11-20250.51USD
#AXP10-10-20250.82USD
#BA------USD
#BABA12-06-20252USD
#BAC02-03-20230.22USD
#BB------USD
#CAT20-10-20251.51USD
#CLX22-10-20251.24USD
#COTY------USD
#CVX18-11-20251.71USD
#DIS15-12-20250.75USD
#DVN15-12-20250.24USD
#EDU18-11-20250.6USD
#F07-11-20250.15USD
#FIS09-12-20250.4USD
#FTI18-11-20250.05USD
#GD10-10-20251.5USD
#GE29-09-20250.36USD
#GPN12-12-20250.25USD
#HD04-12-20252.3USD
#HPQ11-12-20250.3USD
#IBM10-11-20251.68USD
#JNJ25-11-20251.3USD
#JPM06-10-20251.5USD
#KMI03-11-20250.2925USD
#KO01-12-20250.51USD
#KODK------USD
#LMT01-12-20253.45USD
#MA09-10-20250.76USD
#MCD01-12-20251.86USD
#MLM01-12-20250.83USD
#MMM14-11-20250.73USD
#MO15-09-20251.06USD
#MS31-10-20251USD
#NIO------USD
#NSC07-11-20251.35USD
#OXY10-12-20250.24USD
#PFE07-11-20250.43USD
#PG24-10-20251.0568USD
#PM03-10-20251.47USD
#RNG------USD
#RTX21-11-20250.68USD
#SLB03-12-20250.285USD
#SNOW------USD
#SQ------USD
#STZ30-10-20251.02USD
#T10-10-20250.2775USD
#TAP05-12-20250.47USD
#TME03-04-20250.18USD
#TOT30-09-20251.006757USD
#V12-11-20250.67USD
#VMC10-11-20250.49USD
#VZ10-10-20250.69USD
#WMT12-12-20250.235USD
#XOM14-11-20251.03USD
SymbolSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap in vendita2
#AA 43.99 44 42.0 -0.1 -0.2
#ABBV 228.66 228.84 51.0 -0.1 -0.2
#ABT 125.33 125.35 48.0 -0.1 -0.2
#ADM 59.34 59.37 46.0 -0.1 -0.2
#AXP 371.06 371.12 68.0 -0.1 -0.2
#BA 201.94 202.19 48.0 -0.1 -0.2
#BABA 157.49 157.52 48.0 -0.1 -0.2
#BAC 54.14 54.15 41.0 -0.1 -0.2
#BB 4.25 4.27 41.0 -0.1 -0.2
#CAT 599.08 599.76 116.0 -0.1 -0.2
#CLX 105.03 105.21 50.0 -0.1 -0.2
#COTY 3.41 3.42 41.0 -0.1 -0.2
#CVX 152.23 152.29 43.0 -0.1 -0.2
#DIS 105.4 105.49 42.0 -0.1 -0.2
#DVN 37.69 37.7 42.0 -0.1 -0.2
#EDU 51.11 51.31 47.0 -0.1 -0.2
#F 13.14 13.15 41.0 -0.1 -0.2
#FIS 65.51 65.6 46.0 -0.1 -0.2
#FTI 46.53 46.58 47.0 -0.1 -0.2
#GD 340.38 341.58 77.0 -0.1 -0.2
#GE 291.76 291.94 52.0 -0.1 -0.2
#GPN 79.65 79.72 49.0 -0.1 -0.2
#HD 350.21 351.71 62.0 -0.1 -0.2
#HPQ 25.93 25.94 41.0 -0.1 -0.2
#IBM 307.88 308.06 53.0 -0.1 -0.2
#JNJ 202.43 202.45 47.0 -0.1 -0.2
#JPM 316.04 316.08 69.0 -0.1 -0.2
#KMI 27.84 27.85 41.0 -0.1 -0.2
#KO 70.44 70.45 42.0 -0.1 -0.2
#KODK 8.45 8.47 43.0 -0.1 -0.2
#LMT 447.45 448.38 86.0 -0.1 -0.2
#MA 541.71 542.23 85.0 -0.1 -0.2
#MCD 308.47 308.56 48.0 -0.1 -0.2
#MLM 618.58 619.05 128.0 -0.1 -0.2
#MMM 169.17 169.28 52.0 -0.1 -0.2
#MO 58.33 58.34 42.0 -0.1 -0.2
#MS 174.85 174.98 59.0 -0.1 -0.2
#NIO 4.98 4.99 41.0 -0.1 -0.2
#NSC 294.92 295.2 69.0 -0.1 -0.2
#OXY 42.68 42.69 41.0 -0.1 -0.2
#PFE 25.71 25.72 41.0 -0.1 -0.2
#PG 145.27 145.36 42.0 -0.1 -0.2
#PM 148.02 148.6 60.0 -0.1 -0.2
#RNG 29.14 29.36 42.0 -0.1 -0.2
#SLB 38.12 38.13 41.0 -0.1 -0.2
#SNOW 234.5 235.26 70.0 -0.1 -0.2
#SQ 0 0 42.0 -0.1 -0.2
#STZ 137.68 138.11 71.0 -0.1 -0.2
#T 25.41 25.42 41.0 -0.1 -0.2
#TAP 45.41 45.71 42.0 -0.1 -0.2
#TME 18.7 18.72 42.0 -0.1 -0.2
#TOT 66.74 66.77 42.0 -0.1 -0.2
#V 326.87 327.08 74.0 -0.1 -0.2
#VMC 293.54 293.84 82.0 -0.1 -0.2
#VZ 41.27 41.28 41.0 -0.1 -0.2
#WMT 114.85 114.87 42.0 -0.1 -0.2
#XOM 117.11 117.13 41.0 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SymbolData ex dividendoEntità del dividendoValuta
#AA04-11-20250.1USD
#ABBV15-10-20251.64USD
#ABT15-10-20250.59USD
#ADM19-11-20250.51USD
#AXP10-10-20250.82USD
#BA------USD
#BABA12-06-20252USD
#BAC02-03-20230.22USD
#BB------USD
#CAT20-10-20251.51USD
#CLX22-10-20251.24USD
#COTY------USD
#CVX18-11-20251.71USD
#DIS15-12-20250.75USD
#DVN15-12-20250.24USD
#EDU18-11-20250.6USD
#F07-11-20250.15USD
#FIS09-12-20250.4USD
#FTI18-11-20250.05USD
#GD10-10-20251.5USD
#GE29-09-20250.36USD
#GPN12-12-20250.25USD
#HD04-12-20252.3USD
#HPQ11-12-20250.3USD
#IBM10-11-20251.68USD
#JNJ25-11-20251.3USD
#JPM06-10-20251.5USD
#KMI03-11-20250.2925USD
#KO01-12-20250.51USD
#KODK------USD
#LMT01-12-20253.45USD
#MA09-10-20250.76USD
#MCD01-12-20251.86USD
#MLM01-12-20250.83USD
#MMM14-11-20250.73USD
#MO15-09-20251.06USD
#MS31-10-20251USD
#NIO------USD
#NSC07-11-20251.35USD
#OXY10-12-20250.24USD
#PFE07-11-20250.43USD
#PG24-10-20251.0568USD
#PM03-10-20251.47USD
#RNG------USD
#RTX21-11-20250.68USD
#SLB03-12-20250.285USD
#SNOW------USD
#SQ------USD
#STZ30-10-20251.02USD
#T10-10-20250.2775USD
#TAP05-12-20250.47USD
#TME03-04-20250.18USD
#TOT30-09-20251.006757USD
#V12-11-20250.67USD
#VMC10-11-20250.49USD
#VZ10-10-20250.69USD
#WMT12-12-20250.235USD
#XOM14-11-20251.03USD
SymbolSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap in vendita2
Nono abbiamo dei dati
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SymbolData ex dividendoEntità del dividendoValuta
#AA04-11-20250.1USD
#ABBV15-10-20251.64USD
#ABT15-10-20250.59USD
#ADM19-11-20250.51USD
#AXP10-10-20250.82USD
#BA------USD
#BABA12-06-20252USD
#BAC02-03-20230.22USD
#BB------USD
#CAT20-10-20251.51USD
#CLX22-10-20251.24USD
#COTY------USD
#CVX18-11-20251.71USD
#DIS15-12-20250.75USD
#DVN15-12-20250.24USD
#EDU18-11-20250.6USD
#F07-11-20250.15USD
#FIS09-12-20250.4USD
#FTI18-11-20250.05USD
#GD10-10-20251.5USD
#GE29-09-20250.36USD
#GPN12-12-20250.25USD
#HD04-12-20252.3USD
#HPQ11-12-20250.3USD
#IBM10-11-20251.68USD
#JNJ25-11-20251.3USD
#JPM06-10-20251.5USD
#KMI03-11-20250.2925USD
#KO01-12-20250.51USD
#KODK------USD
#LMT01-12-20253.45USD
#MA09-10-20250.76USD
#MCD01-12-20251.86USD
#MLM01-12-20250.83USD
#MMM14-11-20250.73USD
#MO15-09-20251.06USD
#MS31-10-20251USD
#NIO------USD
#NSC07-11-20251.35USD
#OXY10-12-20250.24USD
#PFE07-11-20250.43USD
#PG24-10-20251.0568USD
#PM03-10-20251.47USD
#RNG------USD
#RTX21-11-20250.68USD
#SLB03-12-20250.285USD
#SNOW------USD
#SQ------USD
#STZ30-10-20251.02USD
#T10-10-20250.2775USD
#TAP05-12-20250.47USD
#TME03-04-20250.18USD
#TOT30-09-20251.006757USD
#V12-11-20250.67USD
#VMC10-11-20250.49USD
#VZ10-10-20250.69USD
#WMT12-12-20250.235USD
#XOM14-11-20251.03USD