Symbol | Società | Vendita | Acquisto | Spread1 | Swap per l'acquisto2 | Swap in vendita2 |
---|---|---|---|---|---|---|
#AA | 31.27 | 31.4 | 0.3 | -0.1 | -0.2 | |
#ABBV | 212.79 | 213.05 | 1.8 | -0.1 | -0.2 | |
#ABT | 132.77 | 132.81 | 0.6 | -0.1 | -0.2 | |
#ADM | 61.93 | 61.96 | 0.2 | -0.1 | -0.2 | |
#AXP | 330.43 | 330.69 | 2.9 | -0.1 | -0.2 | |
#BA | 230.68 | 230.73 | 1.3 | -0.1 | -0.2 | |
#BABA | 130.93 | 130.96 | 0.5 | -0.1 | -0.2 | |
#BAC | 50.5 | 50.8 | 0.1 | -0.1 | -0.2 | |
#BB | 3.79 | 3.81 | 0.1 | -0.1 | -0.2 | |
#CAT | 420.07 | 420.56 | 1.2 | -0.1 | -0.2 | |
#CLX | 124.53 | 124.7 | 0.9 | -0.1 | -0.2 | |
#COTY | 4.37 | 4.38 | 0.1 | -0.1 | -0.2 | |
#CVX | 157.57 | 158.09 | 0.6 | -0.1 | -0.2 | |
#DIS | 118.79 | 118.83 | 0.5 | -0.1 | -0.2 | |
#DVN | 35.55 | 35.56 | 0.3 | -0.1 | -0.2 | |
#EDU | 48.57 | 48.88 | 0.6 | -0.1 | -0.2 | |
#F | 11.7 | 11.71 | 0.1 | -0.1 | -0.2 | |
#FIS | 68.6 | 68.74 | 1.5 | -0.1 | -0.2 | |
#FTI | 39.65 | 39.69 | 0.4 | -0.1 | -0.2 | |
#GD | 322.32 | 322.59 | 6.4 | -0.1 | -0.2 | |
#GE | 281.81 | 282.17 | 2.9 | -0.1 | -0.2 | |
#GPN | 87.22 | 87.31 | 0.4 | -0.1 | -0.2 | |
#HD | 411.55 | 411.85 | 1.9 | -0.1 | -0.2 | |
#HPQ | 28.89 | 28.9 | 0.1 | -0.1 | -0.2 | |
#IBM | 247.16 | 247.41 | 2.6 | -0.1 | -0.2 | |
#JNJ | 178.66 | 178.75 | 0.7 | -0.1 | -0.2 | |
#JPM | 303.75 | 303.8 | 1.7 | -0.1 | -0.2 | |
#KMI | 26.73 | 26.74 | 0.1 | -0.1 | -0.2 | |
#KO | 68.24 | 68.25 | 0.1 | -0.1 | -0.2 | |
#KODK | 5.82 | 5.83 | 0.1 | -0.1 | -0.2 | |
#LMT | 456.41 | 457 | 5.0 | -0.1 | -0.2 | |
#MA | 594.88 | 595.21 | 8.9 | -0.1 | -0.2 | |
#MCD | 316.86 | 317.17 | 2.0 | -0.1 | -0.2 | |
#MLM | 618.87 | 621.68 | 2.6 | -0.1 | -0.2 | |
#MMM | 155.41 | 155.45 | 1.5 | -0.1 | -0.2 | |
#MO | 66.56 | 66.58 | 0.1 | -0.1 | -0.2 | |
#MS | 150.48 | 150.52 | 1.3 | -0.1 | -0.2 | |
#NIO | 6.12 | 6.13 | 0.1 | -0.1 | -0.2 | |
#NSC | 279.64 | 279.99 | 6.2 | -0.1 | -0.2 | |
#OXY | 46.6 | 46.62 | 0.1 | -0.1 | -0.2 | |
#PFE | 24.51 | 24.52 | 0.1 | -0.1 | -0.2 | |
#PG | 159.19 | 159.22 | 0.7 | -0.1 | -0.2 | |
#PM | 161.06 | 161.16 | 0.9 | -0.1 | -0.2 | |
#RNG | 30.4 | 30.5 | 0.2 | -0.1 | -0.2 | |
#SLB | 35.99 | 36 | 0.1 | -0.1 | -0.2 | |
#SNOW | 221.28 | 222.78 | 2.4 | -0.1 | -0.2 | |
#SQ | 85.96 | 85.97 | 0.5 | -0.1 | -0.2 | |
#STZ | 145.85 | 145.91 | 1.7 | -0.1 | -0.2 | |
#T | 29.57 | 29.58 | 0.1 | -0.1 | -0.2 | |
#TAP | 49.76 | 50.06 | 0.6 | -0.1 | -0.2 | |
#TME | 24.65 | 24.66 | 0.2 | -0.1 | -0.2 | |
#TOT | 61.44 | 61.55 | 1.2 | -0.1 | -0.2 | |
#V | 350.4 | 351.25 | 2.1 | -0.1 | -0.2 | |
#VMC | 291.94 | 292.35 | 7.9 | -0.1 | -0.2 | |
#VZ | 44.14 | 44.15 | 0.1 | -0.1 | -0.2 | |
#WMT | 100.89 | 100.9 | 0.2 | -0.1 | -0.2 | |
#XOM | 112.39 | 112.4 | 0.3 | -0.1 | -0.2 |
Symbol | Data ex dividendo | Entità del dividendo | Valuta |
---|---|---|---|
#AA | 12-08-2025 | 0.1 | USD |
#ABBV | 15-07-2025 | 1.64 | USD |
#ABT | 15-07-2025 | 0.59 | USD |
#ADM | 20-08-2025 | 0.51 | USD |
#AXP | 03-07-2025 | 0.82 | USD |
#BA | --- | --- | USD |
#BABA | 12-06-2025 | 2 | USD |
#BAC | 02-03-2023 | 0.22 | USD |
#BB | --- | --- | USD |
#CAT | 21-07-2025 | 1.51 | USD |
#CLX | 13-08-2025 | 1.24 | USD |
#COTY | --- | --- | USD |
#CVX | 19-08-2025 | 1.71 | USD |
#DIS | 24-06-2025 | 0.5 | USD |
#DVN | 15-09-2025 | 0.24 | USD |
#EDU | 09-09-2024 | 0.6 | USD |
#F | 11-08-2025 | 0.15 | USD |
#FIS | 10-09-2025 | 0.4 | USD |
#FTI | 19-08-2025 | 0.05 | USD |
#GD | 03-07-2025 | 1.5 | USD |
#GE | 10-03-2025 | 0.36 | USD |
#GPN | 12-09-2025 | 0.25 | USD |
#HD | 04-09-2025 | 2.3 | USD |
#HPQ | 10-09-2025 | 0.2894 | USD |
#IBM | 08-08-2025 | 1.68 | USD |
#JNJ | 26-08-2025 | 1.3 | USD |
#JPM | 03-07-2025 | 1.4 | USD |
#KMI | 31-07-2025 | 0.2925 | USD |
#KO | 15-09-2025 | 0.51 | USD |
#KODK | --- | --- | USD |
#LMT | 02-09-2025 | 3.3 | USD |
#MA | 09-07-2025 | 0.76 | USD |
#MCD | 02-09-2025 | 1.77 | USD |
#MLM | 02-09-2025 | 0.83 | USD |
#MMM | 25-08-2025 | 0.73 | USD |
#MO | 15-09-2025 | 1.06 | USD |
#MS | 31-07-2025 | 1 | USD |
#NIO | --- | --- | USD |
#NSC | 01-08-2025 | 1.35 | USD |
#OXY | 10-09-2025 | 0.24 | USD |
#PFE | 25-07-2025 | 0.43 | USD |
#PG | 18-07-2025 | 1.0568 | USD |
#PM | 27-06-2025 | 1.35 | USD |
#RNG | --- | --- | USD |
#RTX | 15-08-2025 | 0.68 | USD |
#SLB | 03-09-2025 | 0.285 | USD |
#SNOW | --- | --- | USD |
#SQ | --- | --- | USD |
#STZ | 30-07-2025 | 1.02 | USD |
#T | 10-07-2025 | 0.2775 | USD |
#TAP | 05-09-2025 | 0.47 | USD |
#TME | 03-04-2025 | 0.18 | USD |
#TOT | 18-06-2025 | 0.961112 | USD |
#V | 12-08-2025 | 0.59 | USD |
#VMC | 14-08-2025 | 0.49 | USD |
#VZ | 10-07-2025 | 0.6775 | USD |
#WMT | 15-08-2025 | 0.235 | USD |
#XOM | 15-08-2025 | 0.99 | USD |
Symbol | Società | Vendita | Acquisto | Spread1 | Swap per l'acquisto2 | Swap in vendita2 |
---|---|---|---|---|---|---|
#AA | 31.27 | 31.4 | 43.0 | -0.1 | -0.2 | |
#ABBV | 212.79 | 213.05 | 58.0 | -0.1 | -0.2 | |
#ABT | 132.77 | 132.81 | 46.0 | -0.1 | -0.2 | |
#ADM | 61.93 | 61.96 | 42.0 | -0.1 | -0.2 | |
#AXP | 330.43 | 330.69 | 69.0 | -0.1 | -0.2 | |
#BA | 230.68 | 230.73 | 53.0 | -0.1 | -0.2 | |
#BABA | 130.93 | 130.96 | 45.0 | -0.1 | -0.2 | |
#BAC | 50.5 | 50.8 | 41.0 | -0.1 | -0.2 | |
#BB | 3.79 | 3.81 | 41.0 | -0.1 | -0.2 | |
#CAT | 420.07 | 420.56 | 52.0 | -0.1 | -0.2 | |
#CLX | 124.53 | 124.7 | 49.0 | -0.1 | -0.2 | |
#COTY | 4.37 | 4.38 | 41.0 | -0.1 | -0.2 | |
#CVX | 157.57 | 158.09 | 46.0 | -0.1 | -0.2 | |
#DIS | 118.79 | 118.83 | 45.0 | -0.1 | -0.2 | |
#DVN | 35.55 | 35.56 | 43.0 | -0.1 | -0.2 | |
#EDU | 48.57 | 48.88 | 46.0 | -0.1 | -0.2 | |
#F | 11.7 | 11.71 | 41.0 | -0.1 | -0.2 | |
#FIS | 68.6 | 68.74 | 55.0 | -0.1 | -0.2 | |
#FTI | 39.65 | 39.69 | 44.0 | -0.1 | -0.2 | |
#GD | 322.32 | 322.59 | 104.0 | -0.1 | -0.2 | |
#GE | 281.81 | 282.17 | 69.0 | -0.1 | -0.2 | |
#GPN | 87.22 | 87.31 | 44.0 | -0.1 | -0.2 | |
#HD | 411.55 | 411.85 | 59.0 | -0.1 | -0.2 | |
#HPQ | 28.89 | 28.9 | 41.0 | -0.1 | -0.2 | |
#IBM | 247.16 | 247.41 | 66.0 | -0.1 | -0.2 | |
#JNJ | 178.66 | 178.75 | 47.0 | -0.1 | -0.2 | |
#JPM | 303.75 | 303.8 | 57.0 | -0.1 | -0.2 | |
#KMI | 26.73 | 26.74 | 41.0 | -0.1 | -0.2 | |
#KO | 68.24 | 68.25 | 41.0 | -0.1 | -0.2 | |
#KODK | 5.82 | 5.83 | 41.0 | -0.1 | -0.2 | |
#LMT | 456.41 | 457 | 90.0 | -0.1 | -0.2 | |
#MA | 594.88 | 595.21 | 129.0 | -0.1 | -0.2 | |
#MCD | 316.86 | 317.17 | 60.0 | -0.1 | -0.2 | |
#MLM | 618.87 | 621.68 | 66.0 | -0.1 | -0.2 | |
#MMM | 155.41 | 155.45 | 55.0 | -0.1 | -0.2 | |
#MO | 66.56 | 66.58 | 41.0 | -0.1 | -0.2 | |
#MS | 150.48 | 150.52 | 53.0 | -0.1 | -0.2 | |
#NIO | 6.12 | 6.13 | 41.0 | -0.1 | -0.2 | |
#NSC | 279.64 | 279.99 | 102.0 | -0.1 | -0.2 | |
#OXY | 46.6 | 46.62 | 41.0 | -0.1 | -0.2 | |
#PFE | 24.51 | 24.52 | 41.0 | -0.1 | -0.2 | |
#PG | 159.19 | 159.22 | 47.0 | -0.1 | -0.2 | |
#PM | 161.06 | 161.16 | 49.0 | -0.1 | -0.2 | |
#RNG | 30.4 | 30.5 | 42.0 | -0.1 | -0.2 | |
#SLB | 35.99 | 36 | 41.0 | -0.1 | -0.2 | |
#SNOW | 221.28 | 222.78 | 64.0 | -0.1 | -0.2 | |
#SQ | 85.96 | 85.97 | 45.0 | -0.1 | -0.2 | |
#STZ | 145.85 | 145.91 | 57.0 | -0.1 | -0.2 | |
#T | 29.57 | 29.58 | 41.0 | -0.1 | -0.2 | |
#TAP | 49.76 | 50.06 | 46.0 | -0.1 | -0.2 | |
#TME | 24.65 | 24.66 | 42.0 | -0.1 | -0.2 | |
#TOT | 61.44 | 61.55 | 52.0 | -0.1 | -0.2 | |
#V | 350.4 | 351.25 | 61.0 | -0.1 | -0.2 | |
#VMC | 291.94 | 292.35 | 119.0 | -0.1 | -0.2 | |
#VZ | 44.14 | 44.15 | 41.0 | -0.1 | -0.2 | |
#WMT | 100.89 | 100.9 | 42.0 | -0.1 | -0.2 | |
#XOM | 112.39 | 112.4 | 43.0 | -0.1 | -0.2 |
Symbol | Data ex dividendo | Entità del dividendo | Valuta |
---|---|---|---|
#AA | 12-08-2025 | 0.1 | USD |
#ABBV | 15-07-2025 | 1.64 | USD |
#ABT | 15-07-2025 | 0.59 | USD |
#ADM | 20-08-2025 | 0.51 | USD |
#AXP | 03-07-2025 | 0.82 | USD |
#BA | --- | --- | USD |
#BABA | 12-06-2025 | 2 | USD |
#BAC | 02-03-2023 | 0.22 | USD |
#BB | --- | --- | USD |
#CAT | 21-07-2025 | 1.51 | USD |
#CLX | 13-08-2025 | 1.24 | USD |
#COTY | --- | --- | USD |
#CVX | 19-08-2025 | 1.71 | USD |
#DIS | 24-06-2025 | 0.5 | USD |
#DVN | 15-09-2025 | 0.24 | USD |
#EDU | 09-09-2024 | 0.6 | USD |
#F | 11-08-2025 | 0.15 | USD |
#FIS | 10-09-2025 | 0.4 | USD |
#FTI | 19-08-2025 | 0.05 | USD |
#GD | 03-07-2025 | 1.5 | USD |
#GE | 10-03-2025 | 0.36 | USD |
#GPN | 12-09-2025 | 0.25 | USD |
#HD | 04-09-2025 | 2.3 | USD |
#HPQ | 10-09-2025 | 0.2894 | USD |
#IBM | 08-08-2025 | 1.68 | USD |
#JNJ | 26-08-2025 | 1.3 | USD |
#JPM | 03-07-2025 | 1.4 | USD |
#KMI | 31-07-2025 | 0.2925 | USD |
#KO | 15-09-2025 | 0.51 | USD |
#KODK | --- | --- | USD |
#LMT | 02-09-2025 | 3.3 | USD |
#MA | 09-07-2025 | 0.76 | USD |
#MCD | 02-09-2025 | 1.77 | USD |
#MLM | 02-09-2025 | 0.83 | USD |
#MMM | 25-08-2025 | 0.73 | USD |
#MO | 15-09-2025 | 1.06 | USD |
#MS | 31-07-2025 | 1 | USD |
#NIO | --- | --- | USD |
#NSC | 01-08-2025 | 1.35 | USD |
#OXY | 10-09-2025 | 0.24 | USD |
#PFE | 25-07-2025 | 0.43 | USD |
#PG | 18-07-2025 | 1.0568 | USD |
#PM | 27-06-2025 | 1.35 | USD |
#RNG | --- | --- | USD |
#RTX | 15-08-2025 | 0.68 | USD |
#SLB | 03-09-2025 | 0.285 | USD |
#SNOW | --- | --- | USD |
#SQ | --- | --- | USD |
#STZ | 30-07-2025 | 1.02 | USD |
#T | 10-07-2025 | 0.2775 | USD |
#TAP | 05-09-2025 | 0.47 | USD |
#TME | 03-04-2025 | 0.18 | USD |
#TOT | 18-06-2025 | 0.961112 | USD |
#V | 12-08-2025 | 0.59 | USD |
#VMC | 14-08-2025 | 0.49 | USD |
#VZ | 10-07-2025 | 0.6775 | USD |
#WMT | 15-08-2025 | 0.235 | USD |
#XOM | 15-08-2025 | 0.99 | USD |
Symbol | Società | Vendita | Acquisto | Spread1 | Swap per l'acquisto2 | Swap in vendita2 |
---|---|---|---|---|---|---|
Nono abbiamo dei dati |
Symbol | Data ex dividendo | Entità del dividendo | Valuta |
---|---|---|---|
#AA | 12-08-2025 | 0.1 | USD |
#ABBV | 15-07-2025 | 1.64 | USD |
#ABT | 15-07-2025 | 0.59 | USD |
#ADM | 20-08-2025 | 0.51 | USD |
#AXP | 03-07-2025 | 0.82 | USD |
#BA | --- | --- | USD |
#BABA | 12-06-2025 | 2 | USD |
#BAC | 02-03-2023 | 0.22 | USD |
#BB | --- | --- | USD |
#CAT | 21-07-2025 | 1.51 | USD |
#CLX | 13-08-2025 | 1.24 | USD |
#COTY | --- | --- | USD |
#CVX | 19-08-2025 | 1.71 | USD |
#DIS | 24-06-2025 | 0.5 | USD |
#DVN | 15-09-2025 | 0.24 | USD |
#EDU | 09-09-2024 | 0.6 | USD |
#F | 11-08-2025 | 0.15 | USD |
#FIS | 10-09-2025 | 0.4 | USD |
#FTI | 19-08-2025 | 0.05 | USD |
#GD | 03-07-2025 | 1.5 | USD |
#GE | 10-03-2025 | 0.36 | USD |
#GPN | 12-09-2025 | 0.25 | USD |
#HD | 04-09-2025 | 2.3 | USD |
#HPQ | 10-09-2025 | 0.2894 | USD |
#IBM | 08-08-2025 | 1.68 | USD |
#JNJ | 26-08-2025 | 1.3 | USD |
#JPM | 03-07-2025 | 1.4 | USD |
#KMI | 31-07-2025 | 0.2925 | USD |
#KO | 15-09-2025 | 0.51 | USD |
#KODK | --- | --- | USD |
#LMT | 02-09-2025 | 3.3 | USD |
#MA | 09-07-2025 | 0.76 | USD |
#MCD | 02-09-2025 | 1.77 | USD |
#MLM | 02-09-2025 | 0.83 | USD |
#MMM | 25-08-2025 | 0.73 | USD |
#MO | 15-09-2025 | 1.06 | USD |
#MS | 31-07-2025 | 1 | USD |
#NIO | --- | --- | USD |
#NSC | 01-08-2025 | 1.35 | USD |
#OXY | 10-09-2025 | 0.24 | USD |
#PFE | 25-07-2025 | 0.43 | USD |
#PG | 18-07-2025 | 1.0568 | USD |
#PM | 27-06-2025 | 1.35 | USD |
#RNG | --- | --- | USD |
#RTX | 15-08-2025 | 0.68 | USD |
#SLB | 03-09-2025 | 0.285 | USD |
#SNOW | --- | --- | USD |
#SQ | --- | --- | USD |
#STZ | 30-07-2025 | 1.02 | USD |
#T | 10-07-2025 | 0.2775 | USD |
#TAP | 05-09-2025 | 0.47 | USD |
#TME | 03-04-2025 | 0.18 | USD |
#TOT | 18-06-2025 | 0.961112 | USD |
#V | 12-08-2025 | 0.59 | USD |
#VMC | 14-08-2025 | 0.49 | USD |
#VZ | 10-07-2025 | 0.6775 | USD |
#WMT | 15-08-2025 | 0.235 | USD |
#XOM | 15-08-2025 | 0.99 | USD |