SymbolSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap in vendita2
#AA 31.27 31.4 0.3 -0.1 -0.2
#ABBV 212.79 213.05 1.8 -0.1 -0.2
#ABT 132.77 132.81 0.6 -0.1 -0.2
#ADM 61.93 61.96 0.2 -0.1 -0.2
#AXP 330.43 330.69 2.9 -0.1 -0.2
#BA 230.68 230.73 1.3 -0.1 -0.2
#BABA 130.93 130.96 0.5 -0.1 -0.2
#BAC 50.5 50.8 0.1 -0.1 -0.2
#BB 3.79 3.81 0.1 -0.1 -0.2
#CAT 420.07 420.56 1.2 -0.1 -0.2
#CLX 124.53 124.7 0.9 -0.1 -0.2
#COTY 4.37 4.38 0.1 -0.1 -0.2
#CVX 157.57 158.09 0.6 -0.1 -0.2
#DIS 118.79 118.83 0.5 -0.1 -0.2
#DVN 35.55 35.56 0.3 -0.1 -0.2
#EDU 48.57 48.88 0.6 -0.1 -0.2
#F 11.7 11.71 0.1 -0.1 -0.2
#FIS 68.6 68.74 1.5 -0.1 -0.2
#FTI 39.65 39.69 0.4 -0.1 -0.2
#GD 322.32 322.59 6.4 -0.1 -0.2
#GE 281.81 282.17 2.9 -0.1 -0.2
#GPN 87.22 87.31 0.4 -0.1 -0.2
#HD 411.55 411.85 1.9 -0.1 -0.2
#HPQ 28.89 28.9 0.1 -0.1 -0.2
#IBM 247.16 247.41 2.6 -0.1 -0.2
#JNJ 178.66 178.75 0.7 -0.1 -0.2
#JPM 303.75 303.8 1.7 -0.1 -0.2
#KMI 26.73 26.74 0.1 -0.1 -0.2
#KO 68.24 68.25 0.1 -0.1 -0.2
#KODK 5.82 5.83 0.1 -0.1 -0.2
#LMT 456.41 457 5.0 -0.1 -0.2
#MA 594.88 595.21 8.9 -0.1 -0.2
#MCD 316.86 317.17 2.0 -0.1 -0.2
#MLM 618.87 621.68 2.6 -0.1 -0.2
#MMM 155.41 155.45 1.5 -0.1 -0.2
#MO 66.56 66.58 0.1 -0.1 -0.2
#MS 150.48 150.52 1.3 -0.1 -0.2
#NIO 6.12 6.13 0.1 -0.1 -0.2
#NSC 279.64 279.99 6.2 -0.1 -0.2
#OXY 46.6 46.62 0.1 -0.1 -0.2
#PFE 24.51 24.52 0.1 -0.1 -0.2
#PG 159.19 159.22 0.7 -0.1 -0.2
#PM 161.06 161.16 0.9 -0.1 -0.2
#RNG 30.4 30.5 0.2 -0.1 -0.2
#SLB 35.99 36 0.1 -0.1 -0.2
#SNOW 221.28 222.78 2.4 -0.1 -0.2
#SQ 85.96 85.97 0.5 -0.1 -0.2
#STZ 145.85 145.91 1.7 -0.1 -0.2
#T 29.57 29.58 0.1 -0.1 -0.2
#TAP 49.76 50.06 0.6 -0.1 -0.2
#TME 24.65 24.66 0.2 -0.1 -0.2
#TOT 61.44 61.55 1.2 -0.1 -0.2
#V 350.4 351.25 2.1 -0.1 -0.2
#VMC 291.94 292.35 7.9 -0.1 -0.2
#VZ 44.14 44.15 0.1 -0.1 -0.2
#WMT 100.89 100.9 0.2 -0.1 -0.2
#XOM 112.39 112.4 0.3 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SymbolData ex dividendoEntità del dividendoValuta
#AA12-08-20250.1USD
#ABBV15-07-20251.64USD
#ABT15-07-20250.59USD
#ADM20-08-20250.51USD
#AXP03-07-20250.82USD
#BA------USD
#BABA12-06-20252USD
#BAC02-03-20230.22USD
#BB------USD
#CAT21-07-20251.51USD
#CLX13-08-20251.24USD
#COTY------USD
#CVX19-08-20251.71USD
#DIS24-06-20250.5USD
#DVN15-09-20250.24USD
#EDU09-09-20240.6USD
#F11-08-20250.15USD
#FIS10-09-20250.4USD
#FTI19-08-20250.05USD
#GD03-07-20251.5USD
#GE10-03-20250.36USD
#GPN12-09-20250.25USD
#HD04-09-20252.3USD
#HPQ10-09-20250.2894USD
#IBM08-08-20251.68USD
#JNJ26-08-20251.3USD
#JPM03-07-20251.4USD
#KMI31-07-20250.2925USD
#KO15-09-20250.51USD
#KODK------USD
#LMT02-09-20253.3USD
#MA09-07-20250.76USD
#MCD02-09-20251.77USD
#MLM02-09-20250.83USD
#MMM25-08-20250.73USD
#MO15-09-20251.06USD
#MS31-07-20251USD
#NIO------USD
#NSC01-08-20251.35USD
#OXY10-09-20250.24USD
#PFE25-07-20250.43USD
#PG18-07-20251.0568USD
#PM27-06-20251.35USD
#RNG------USD
#RTX15-08-20250.68USD
#SLB03-09-20250.285USD
#SNOW------USD
#SQ------USD
#STZ30-07-20251.02USD
#T10-07-20250.2775USD
#TAP05-09-20250.47USD
#TME03-04-20250.18USD
#TOT18-06-20250.961112USD
#V12-08-20250.59USD
#VMC14-08-20250.49USD
#VZ10-07-20250.6775USD
#WMT15-08-20250.235USD
#XOM15-08-20250.99USD
SymbolSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap in vendita2
#AA 31.27 31.4 43.0 -0.1 -0.2
#ABBV 212.79 213.05 58.0 -0.1 -0.2
#ABT 132.77 132.81 46.0 -0.1 -0.2
#ADM 61.93 61.96 42.0 -0.1 -0.2
#AXP 330.43 330.69 69.0 -0.1 -0.2
#BA 230.68 230.73 53.0 -0.1 -0.2
#BABA 130.93 130.96 45.0 -0.1 -0.2
#BAC 50.5 50.8 41.0 -0.1 -0.2
#BB 3.79 3.81 41.0 -0.1 -0.2
#CAT 420.07 420.56 52.0 -0.1 -0.2
#CLX 124.53 124.7 49.0 -0.1 -0.2
#COTY 4.37 4.38 41.0 -0.1 -0.2
#CVX 157.57 158.09 46.0 -0.1 -0.2
#DIS 118.79 118.83 45.0 -0.1 -0.2
#DVN 35.55 35.56 43.0 -0.1 -0.2
#EDU 48.57 48.88 46.0 -0.1 -0.2
#F 11.7 11.71 41.0 -0.1 -0.2
#FIS 68.6 68.74 55.0 -0.1 -0.2
#FTI 39.65 39.69 44.0 -0.1 -0.2
#GD 322.32 322.59 104.0 -0.1 -0.2
#GE 281.81 282.17 69.0 -0.1 -0.2
#GPN 87.22 87.31 44.0 -0.1 -0.2
#HD 411.55 411.85 59.0 -0.1 -0.2
#HPQ 28.89 28.9 41.0 -0.1 -0.2
#IBM 247.16 247.41 66.0 -0.1 -0.2
#JNJ 178.66 178.75 47.0 -0.1 -0.2
#JPM 303.75 303.8 57.0 -0.1 -0.2
#KMI 26.73 26.74 41.0 -0.1 -0.2
#KO 68.24 68.25 41.0 -0.1 -0.2
#KODK 5.82 5.83 41.0 -0.1 -0.2
#LMT 456.41 457 90.0 -0.1 -0.2
#MA 594.88 595.21 129.0 -0.1 -0.2
#MCD 316.86 317.17 60.0 -0.1 -0.2
#MLM 618.87 621.68 66.0 -0.1 -0.2
#MMM 155.41 155.45 55.0 -0.1 -0.2
#MO 66.56 66.58 41.0 -0.1 -0.2
#MS 150.48 150.52 53.0 -0.1 -0.2
#NIO 6.12 6.13 41.0 -0.1 -0.2
#NSC 279.64 279.99 102.0 -0.1 -0.2
#OXY 46.6 46.62 41.0 -0.1 -0.2
#PFE 24.51 24.52 41.0 -0.1 -0.2
#PG 159.19 159.22 47.0 -0.1 -0.2
#PM 161.06 161.16 49.0 -0.1 -0.2
#RNG 30.4 30.5 42.0 -0.1 -0.2
#SLB 35.99 36 41.0 -0.1 -0.2
#SNOW 221.28 222.78 64.0 -0.1 -0.2
#SQ 85.96 85.97 45.0 -0.1 -0.2
#STZ 145.85 145.91 57.0 -0.1 -0.2
#T 29.57 29.58 41.0 -0.1 -0.2
#TAP 49.76 50.06 46.0 -0.1 -0.2
#TME 24.65 24.66 42.0 -0.1 -0.2
#TOT 61.44 61.55 52.0 -0.1 -0.2
#V 350.4 351.25 61.0 -0.1 -0.2
#VMC 291.94 292.35 119.0 -0.1 -0.2
#VZ 44.14 44.15 41.0 -0.1 -0.2
#WMT 100.89 100.9 42.0 -0.1 -0.2
#XOM 112.39 112.4 43.0 -0.1 -0.2
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SymbolData ex dividendoEntità del dividendoValuta
#AA12-08-20250.1USD
#ABBV15-07-20251.64USD
#ABT15-07-20250.59USD
#ADM20-08-20250.51USD
#AXP03-07-20250.82USD
#BA------USD
#BABA12-06-20252USD
#BAC02-03-20230.22USD
#BB------USD
#CAT21-07-20251.51USD
#CLX13-08-20251.24USD
#COTY------USD
#CVX19-08-20251.71USD
#DIS24-06-20250.5USD
#DVN15-09-20250.24USD
#EDU09-09-20240.6USD
#F11-08-20250.15USD
#FIS10-09-20250.4USD
#FTI19-08-20250.05USD
#GD03-07-20251.5USD
#GE10-03-20250.36USD
#GPN12-09-20250.25USD
#HD04-09-20252.3USD
#HPQ10-09-20250.2894USD
#IBM08-08-20251.68USD
#JNJ26-08-20251.3USD
#JPM03-07-20251.4USD
#KMI31-07-20250.2925USD
#KO15-09-20250.51USD
#KODK------USD
#LMT02-09-20253.3USD
#MA09-07-20250.76USD
#MCD02-09-20251.77USD
#MLM02-09-20250.83USD
#MMM25-08-20250.73USD
#MO15-09-20251.06USD
#MS31-07-20251USD
#NIO------USD
#NSC01-08-20251.35USD
#OXY10-09-20250.24USD
#PFE25-07-20250.43USD
#PG18-07-20251.0568USD
#PM27-06-20251.35USD
#RNG------USD
#RTX15-08-20250.68USD
#SLB03-09-20250.285USD
#SNOW------USD
#SQ------USD
#STZ30-07-20251.02USD
#T10-07-20250.2775USD
#TAP05-09-20250.47USD
#TME03-04-20250.18USD
#TOT18-06-20250.961112USD
#V12-08-20250.59USD
#VMC14-08-20250.49USD
#VZ10-07-20250.6775USD
#WMT15-08-20250.235USD
#XOM15-08-20250.99USD
SymbolSocietàVenditaAcquistoSpread1Swap per l'acquisto2Swap in vendita2
Nono abbiamo dei dati
Adeguamento per dividendo e regole di calcolo dei dividendi (?)
SymbolData ex dividendoEntità del dividendoValuta
#AA12-08-20250.1USD
#ABBV15-07-20251.64USD
#ABT15-07-20250.59USD
#ADM20-08-20250.51USD
#AXP03-07-20250.82USD
#BA------USD
#BABA12-06-20252USD
#BAC02-03-20230.22USD
#BB------USD
#CAT21-07-20251.51USD
#CLX13-08-20251.24USD
#COTY------USD
#CVX19-08-20251.71USD
#DIS24-06-20250.5USD
#DVN15-09-20250.24USD
#EDU09-09-20240.6USD
#F11-08-20250.15USD
#FIS10-09-20250.4USD
#FTI19-08-20250.05USD
#GD03-07-20251.5USD
#GE10-03-20250.36USD
#GPN12-09-20250.25USD
#HD04-09-20252.3USD
#HPQ10-09-20250.2894USD
#IBM08-08-20251.68USD
#JNJ26-08-20251.3USD
#JPM03-07-20251.4USD
#KMI31-07-20250.2925USD
#KO15-09-20250.51USD
#KODK------USD
#LMT02-09-20253.3USD
#MA09-07-20250.76USD
#MCD02-09-20251.77USD
#MLM02-09-20250.83USD
#MMM25-08-20250.73USD
#MO15-09-20251.06USD
#MS31-07-20251USD
#NIO------USD
#NSC01-08-20251.35USD
#OXY10-09-20250.24USD
#PFE25-07-20250.43USD
#PG18-07-20251.0568USD
#PM27-06-20251.35USD
#RNG------USD
#RTX15-08-20250.68USD
#SLB03-09-20250.285USD
#SNOW------USD
#SQ------USD
#STZ30-07-20251.02USD
#T10-07-20250.2775USD
#TAP05-09-20250.47USD
#TME03-04-20250.18USD
#TOT18-06-20250.961112USD
#V12-08-20250.59USD
#VMC14-08-20250.49USD
#VZ10-07-20250.6775USD
#WMT15-08-20250.235USD
#XOM15-08-20250.99USD